26139 海油中銀五九購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20250.02018.020069.793
18/06/20250.02018.140068.845
17/06/20250.02018.280067.810
16/06/20250.02018.660065.611
13/06/20250.02018.700064.505
12/06/20250.02018.320069.333
11/06/20250.02018.220066.234
10/06/20250.02017.980067.135
09/06/20250.02017.860067.427
06/06/20250.02017.620067.726
05/06/20250.02017.640067.336
04/06/20250.02017.600067.244
03/06/20250.02017.460067.698
02/06/20250.02017.220068.603
30/05/20250.02017.420066.779
29/05/20250.02017.440066.411
28/05/20250.02017.360066.530
27/05/20250.02017.220066.776
26/05/20250.02017.220066.510
23/05/20250.02017.140066.117
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。