26139 华虹中银六八购Ｃ (认购证)
按盘价 
0.570 +0.135 (+31.034%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.474
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.570
- 35,000
- 0
- 0.560
- 90,000
- 0
- 0.530
- 155,000
- 0
- 0.520
- 540,000
- 0
- 0.510
- 585,000
- 0
- 0.500
- 485,000
- 0
- 0.495
- 475,000
- 0
- 0.485
- 35,000
- 0
- 0.460
- 265,000
- 0
- 0.455
- 765,000
- 0
- 0.450
- 265,000
- 0
- 0.445
- 150,000
- 0
- 0.440
- 400,000
- 0
- 0.430
- 25,000
- 0
- 0.425
- 190,000
- 0
- 0.420
- 50,000
- 0
- 0.415
- 145,000
- 0
- 0.410
- 145,000
- 0
- 0.405
- 75,000
- 0
- 0.395
- 180,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.570 | 35,000 | 35,000 | 0.684% | 0 | 0.000% | |||
| 0.560 | 90,000 | 90,000 | 1.760% | 0 | 0.000% | |||
| 0.530 | 155,000 | 155,000 | 3.030% | 0 | 0.000% | |||
| 0.520 | 540,000 | 540,000 | 10.557% | 0 | 0.000% | |||
| 0.510 | 585,000 | 585,000 | 11.437% | 0 | 0.000% | |||
| 0.500 | 485,000 | 485,000 | 9.482% | 0 | 0.000% | |||
| 0.495 | 475,000 | 475,000 | 9.286% | 0 | 0.000% | |||
| 0.485 | 35,000 | 35,000 | 0.684% | 0 | 0.000% | |||
| 0.460 | 265,000 | 265,000 | 5.181% | 0 | 0.000% | |||
| 0.455 | 765,000 | 765,000 | 14.956% | 0 | 0.000% | |||
| 0.450 | 265,000 | 265,000 | 5.181% | 0 | 0.000% | |||
| 0.445 | 150,000 | 150,000 | 2.933% | 0 | 0.000% | |||
| 0.440 | 400,000 | 400,000 | 7.820% | 0 | 0.000% | |||
| 0.430 | 25,000 | 25,000 | 0.489% | 0 | 0.000% | |||
| 0.425 | 190,000 | 190,000 | 3.715% | 0 | 0.000% | |||
| 0.420 | 50,000 | 50,000 | 0.978% | 0 | 0.000% | |||
| 0.415 | 145,000 | 145,000 | 2.835% | 0 | 0.000% | |||
| 0.410 | 145,000 | 145,000 | 2.835% | 0 | 0.000% | |||
| 0.405 | 75,000 | 75,000 | 1.466% | 0 | 0.000% | |||
| 0.395 | 180,000 | 180,000 | 3.519% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |