26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.305 | 22,662.710 | 220,000 | 27.338 | 50,000 | 0.305 | 170,000 | 0.307 |
| 02/05/2025 | 0.295 | 22,504.680 | 200,000 | 27.329 | 190,000 | 0.290 | 10,000 | 0.300 |
| 30/04/2025 | 0.280 | 22,119.410 | 100,000 | 27.832 | 100,000 | 0.270 | ||
| 29/04/2025 | 0.280 | 22,008.110 | 80,000 | 28.418 | 80,000 | 0.285 | ||
| 28/04/2025 | 0.280 | 21,971.960 | 0 | 28.532 | ||||
| 25/04/2025 | 0.280 | 21,980.740 | 150,000 | 28.453 | 100,000 | 0.294 | 50,000 | 0.280 |
| 24/04/2025 | 0.275 | 21,909.760 | 80,000 | 28.335 | 50,000 | 0.275 | 30,000 | 0.275 |
| 23/04/2025 | 0.290 | 22,072.620 | 350,000 | 28.800 | 300,000 | 0.288 | 50,000 | 0.285 |
| 22/04/2025 | 0.255 | 21,562.320 | 50,000 | 28.436 | 50,000 | 0.255 | ||
| 17/04/2025 | 0.255 | 21,395.140 | 0 | 29.027 | ||||
| 16/04/2025 | 0.240 | 21,056.980 | 0 | 29.119 | ||||
| 15/04/2025 | 0.260 | 21,466.270 | 110,000 | 29.028 | 10,000 | 0.260 | 100,000 | 0.260 |
| 14/04/2025 | 0.260 | 21,417.400 | 330,000 | 29.312 | 330,000 | 0.258 | ||
| 11/04/2025 | 0.246 | 20,914.690 | 450,000 | 30.194 | 190,000 | 0.244 | 260,000 | 0.233 |
| 10/04/2025 | 0.221 | 20,681.780 | 1,710,000 | 29.357 | 1,550,000 | 0.227 | 160,000 | 0.220 |
| 09/04/2025 | 0.203 | 20,264.490 | 910,000 | 29.534 | 460,000 | 0.185 | 450,000 | 0.174 |
| 08/04/2025 | 0.195 | 20,127.680 | 4,020,000 | 29.431 | 3,430,000 | 0.201 | 590,000 | 0.194 |
| 07/04/2025 | 0.188 | 19,828.300 | 5,010,000 | 29.270 | 40,000 | 0.196 | 4,970,000 | 0.215 |
| 03/04/2025 | 0.305 | 22,849.810 | 80,000 | 26.082 | 50,000 | 0.300 | 30,000 | 0.307 |
| 02/04/2025 | 0.330 | 23,202.530 | 50,000 | 26.218 | 50,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |