26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.470 -0.010 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.480 | 26,158.360 | 0 | 1,620,000 | 0.540 | ||||
| 31/10/2025 | 0.470 | 25,906.650 | 260,000 | 1,620,000 | 0.540 | 260,000 | 0.479 | ||
| 30/10/2025 | 0.500 | 26,282.690 | 0 | 1,360,000 | 0.453 | ||||
| 28/10/2025 | 0.510 | 26,346.140 | 0 | 1,360,000 | 0.453 | ||||
| 27/10/2025 | 0.510 | 26,433.700 | 130,000 | 1,360,000 | 0.453 | 130,000 | 0.510 | ||
| 24/10/2025 | 0.490 | 26,160.150 | 0 | 1,490,000 | 0.497 | ||||
| 23/10/2025 | 0.465 | 25,967.980 | 0 | 1,490,000 | 0.497 | ||||
| 22/10/2025 | 0.465 | 25,781.770 | 0 | 1,490,000 | 0.497 | ||||
| 21/10/2025 | 0.485 | 26,027.550 | 0 | 1,490,000 | 0.497 | ||||
| 20/10/2025 | 0.470 | 25,858.830 | 0 | 1,490,000 | 0.497 | ||||
| 17/10/2025 | 0.425 | 25,247.100 | 0 | 1,490,000 | 0.497 | ||||
| 16/10/2025 | 0.475 | 25,888.510 | 50,000 | 1,490,000 | 0.497 | 50,000 | 0.477 | ||
| 15/10/2025 | 0.470 | 25,910.600 | 220,000 | 1,440,000 | 0.480 | 220,000 | 0.469 | ||
| 14/10/2025 | 0.430 | 25,441.350 | 130,000 | 1,220,000 | 0.407 | 130,000 | 0.450 | ||
| 13/10/2025 | 0.460 | 25,889.480 | 90,000 | 1,090,000 | 0.363 | 90,000 | 0.446 | ||
| 10/10/2025 | 0.510 | 26,290.320 | 0 | 1,000,000 | 0.333 | ||||
| 09/10/2025 | 0.550 | 26,752.590 | 0 | 1,000,000 | 0.333 | ||||
| 08/10/2025 | 0.560 | 26,829.460 | 0 | 1,000,000 | 0.333 | ||||
| 06/10/2025 | 0.570 | 26,957.770 | 30,000 | 1,000,000 | 0.333 | 30,000 | 0.570 | ||
| 03/10/2025 | 0.590 | 27,140.920 | 0 | 970,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |