26150 昆能麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.015 | 7.300 | 0 | 118.792 | ||||
| 22/05/2026 | 0.015 | 7.310 | 0 | 112.742 | ||||
| 21/05/2026 | 0.015 | 7.370 | 0 | 110.135 | ||||
| 20/05/2026 | 0.015 | 7.490 | 0 | 106.374 | ||||
| 19/05/2026 | 0.015 | 7.530 | 0 | 104.357 | ||||
| 18/05/2026 | 0.015 | 7.460 | 0 | 104.613 | ||||
| 15/05/2026 | 0.015 | 7.470 | 0 | 101.142 | ||||
| 14/05/2026 | 0.015 | 7.640 | 0 | 96.854 | ||||
| 13/05/2026 | 0.015 | 7.670 | 0 | 95.327 | ||||
| 12/05/2026 | 0.015 | 7.690 | 0 | 94.056 | ||||
| 11/05/2026 | 0.015 | 7.550 | 0 | 95.744 | ||||
| 08/05/2026 | 0.015 | 7.450 | 0 | 94.946 | ||||
| 07/05/2026 | 0.015 | 7.500 | 0 | 93.196 | ||||
| 06/05/2026 | 0.015 | 7.540 | 0 | 91.665 | ||||
| 05/05/2026 | 0.015 | 7.510 | 0 | 91.423 | ||||
| 04/05/2026 | 0.015 | 7.530 | 0 | 90.299 | ||||
| 30/04/2026 | 0.015 | 7.540 | 0 | 87.234 | ||||
| 29/04/2026 | 0.015 | 7.650 | 0 | 84.711 | ||||
| 28/04/2026 | 0.015 | 7.660 | 0 | 83.898 | ||||
| 27/04/2026 | 0.015 | 7.490 | 0 | 86.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |