26150 昆能麥銀六七購Ａ (认购证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.082 | 7.540 | 0 | 54.404 | ||||
| 08/05/2025 | 0.082 | 7.460 | 0 | 55.130 | ||||
| 07/05/2025 | 0.082 | 7.480 | 0 | 54.861 | ||||
| 06/05/2025 | 0.082 | 7.420 | 0 | 55.261 | ||||
| 02/05/2025 | 0.082 | 7.400 | 0 | 55.181 | ||||
| 30/04/2025 | 0.082 | 7.400 | 0 | 55.042 | ||||
| 29/04/2025 | 0.088 | 7.510 | 20,000 | 55.291 | 10,000 | 0.088 | 10,000 | 0.089 |
| 28/04/2025 | 0.083 | 7.400 | 40,000 | 55.233 | 20,000 | 0.085 | 20,000 | 0.085 |
| 25/04/2025 | 0.089 | 7.540 | 0 | 54.931 | ||||
| 24/04/2025 | 0.092 | 7.560 | 0 | 55.293 | ||||
| 23/04/2025 | 0.094 | 7.580 | 0 | 55.440 | ||||
| 22/04/2025 | 0.095 | 7.630 | 40,000 | 55.084 | 20,000 | 0.092 | 20,000 | 0.089 |
| 17/04/2025 | 0.092 | 7.530 | 0 | 55.125 | ||||
| 16/04/2025 | 0.087 | 7.430 | 0 | 54.997 | ||||
| 15/04/2025 | 0.097 | 7.630 | 40,000 | 55.050 | 20,000 | 0.095 | 20,000 | 0.094 |
| 14/04/2025 | 0.095 | 7.630 | 0 | 54.580 | ||||
| 11/04/2025 | 0.088 | 7.380 | 0 | 55.408 | ||||
| 10/04/2025 | 0.088 | 7.420 | 0 | 54.944 | ||||
| 09/04/2025 | 0.088 | 7.370 | 0 | 55.376 | ||||
| 08/04/2025 | 0.088 | 7.350 | 0 | 55.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |