26150 昆能麦银六七购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.045 | 7.400 | 10,000 | 370,000 | 0.925 | 10,000 | 0.044 | ||
| 17/09/2025 | 0.046 | 7.390 | 300,000 | 360,000 | 0.900 | 100,000 | 0.046 | ||
| 16/09/2025 | 0.046 | 7.420 | 0 | 260,000 | 0.650 | ||||
| 15/09/2025 | 0.047 | 7.430 | 0 | 260,000 | 0.650 | ||||
| 12/09/2025 | 0.047 | 7.410 | 10,000 | 260,000 | 0.650 | 10,000 | 0.047 | ||
| 11/09/2025 | 0.044 | 7.330 | 0 | 250,000 | 0.625 | ||||
| 10/09/2025 | 0.044 | 7.280 | 0 | 250,000 | 0.625 | ||||
| 09/09/2025 | 0.046 | 7.260 | 0 | 250,000 | 0.625 | ||||
| 08/09/2025 | 0.048 | 7.320 | 200,000 | 250,000 | 0.625 | 200,000 | 0.048 | ||
| 05/09/2025 | 0.048 | 7.240 | 10,000 | 50,000 | 0.125 | 10,000 | 0.048 | ||
| 04/09/2025 | 0.044 | 7.120 | 0 | 40,000 | 0.100 | ||||
| 03/09/2025 | 0.044 | 7.120 | 0 | 40,000 | 0.100 | ||||
| 02/09/2025 | 0.044 | 7.140 | 0 | 40,000 | 0.100 | ||||
| 01/09/2025 | 0.043 | 7.061 | 0 | 40,000 | 0.100 | ||||
| 29/08/2025 | 0.045 | 7.061 | 10,000 | 40,000 | 0.100 | 10,000 | 0.045 | ||
| 28/08/2025 | 0.043 | 7.001 | 0 | 30,000 | 0.075 | ||||
| 27/08/2025 | 0.045 | 7.051 | 110,000 | 30,000 | 0.075 | 50,000 | 0.046 | 60,000 | 0.047 |
| 26/08/2025 | 0.047 | 7.121 | 0 | 20,000 | 0.050 | ||||
| 25/08/2025 | 0.049 | 7.211 | 0 | 20,000 | 0.050 | ||||
| 22/08/2025 | 0.049 | 7.141 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |