26151 港交匯豐五九購Ａ (认购证)
按盘价 
0.560 +0.070 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.490 | 359.200 | 260,000 | 29.963 | 40,000 | 0.490 | ||
| 02/05/2025 | 0.445 | 351.200 | 2,390,000 | 31.396 | 500,000 | 0.435 | 300,000 | 0.445 |
| 30/04/2025 | 0.370 | 340.800 | 360,000 | 30.710 | ||||
| 29/04/2025 | 0.355 | 335.400 | 1,200,000 | 33.240 | 500,000 | 0.350 | ||
| 28/04/2025 | 0.370 | 337.000 | 770,000 | 33.721 | ||||
| 25/04/2025 | 0.390 | 338.600 | 60,000 | 34.541 | 60,000 | 0.405 | ||
| 24/04/2025 | 0.375 | 337.800 | 2,840,000 | 33.192 | 1,340,000 | 0.380 | ||
| 23/04/2025 | 0.410 | 341.600 | 410,000 | 34.343 | ||||
| 22/04/2025 | 0.365 | 334.600 | 4,290,000 | 34.195 | 490,000 | 0.365 | 1,300,000 | 0.375 |
| 17/04/2025 | 0.355 | 331.400 | 2,230,000 | 34.727 | ||||
| 16/04/2025 | 0.335 | 327.600 | 200,000 | 34.918 | ||||
| 15/04/2025 | 0.355 | 328.400 | 1,110,000 | 36.654 | 90,000 | 0.375 | ||
| 14/04/2025 | 0.390 | 334.000 | 17,300,000 | 36.666 | 2,680,000 | 0.388 | ||
| 11/04/2025 | 0.295 | 312.400 | 8,350,000 | 39.526 | 500,000 | 0.265 | 6,380,000 | 0.292 |
| 10/04/2025 | 0.255 | 306.800 | 1,450,000 | 37.951 | 80,000 | 0.300 | 1,090,000 | 0.271 |
| 09/04/2025 | 0.249 | 301.600 | 10,450,000 | 40.134 | 1,010,000 | 0.197 | 9,050,000 | 0.239 |
| 08/04/2025 | 0.220 | 298.600 | 9,290,000 | 38.063 | 7,280,000 | 0.232 | 1,530,000 | 0.211 |
| 07/04/2025 | 0.233 | 297.000 | 32,230,000 | 40.476 | 4,280,000 | 0.247 | 25,730,000 | 0.238 |
| 03/04/2025 | 0.465 | 346.400 | 110,000 | 34.656 | 10,000 | 0.460 | 100,000 | 0.466 |
| 02/04/2025 | 0.510 | 353.800 | 50,000 | 33.786 | 20,000 | 0.510 | 10,000 | 0.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |