26151 港交汇丰五九购Ａ (认购证)
按盘价 
1.240 -0.010 (-0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.250 | 444.000 | 0 | 34,110,000 | 42.640 | ||||
| 17/09/2025 | 1.360 | 458.000 | 600,000 | 34,110,000 | 42.640 | ||||
| 16/09/2025 | 1.300 | 451.800 | 0 | 34,110,000 | 42.640 | ||||
| 15/09/2025 | 1.290 | 449.400 | 0 | 34,110,000 | 42.640 | ||||
| 12/09/2025 | 1.270 | 448.400 | 0 | 34,110,000 | 42.640 | ||||
| 11/09/2025 | 1.240 | 444.000 | 0 | 34,110,000 | 42.640 | ||||
| 10/09/2025 | 1.250 | 444.600 | 10,000 | 34,110,000 | 42.640 | ||||
| 09/09/2025 | 1.180 | 438.600 | 2,320,000 | 34,110,000 | 42.640 | ||||
| 08/09/2025 | 1.150 | 436.200 | 240,000 | 34,110,000 | 42.640 | ||||
| 05/09/2025 | 1.160 | 435.600 | 310,000 | 34,110,000 | 42.640 | ||||
| 04/09/2025 | 1.130 | 432.200 | 10,000 | 34,110,000 | 42.640 | ||||
| 03/09/2025 | 1.180 | 437.600 | 10,000 | 34,110,000 | 42.640 | ||||
| 02/09/2025 | 1.250 | 443.600 | 0 | 34,110,000 | 42.640 | ||||
| 01/09/2025 | 1.280 | 448.000 | 0 | 34,110,000 | 42.640 | ||||
| 29/08/2025 | 1.250 | 445.000 | 0 | 34,110,000 | 42.640 | ||||
| 28/08/2025 | 1.230 | 443.800 | 0 | 34,110,000 | 42.640 | ||||
| 27/08/2025 | 1.230 | 441.600 | 100,000 | 34,110,000 | 42.640 | ||||
| 26/08/2025 | 1.320 | 449.400 | 0 | 34,110,000 | 42.640 | ||||
| 25/08/2025 | 1.350 | 456.800 | 0 | 34,110,000 | 42.640 | ||||
| 22/08/2025 | 1.210 | 442.000 | 0 | 34,110,000 | 42.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |