26163 海撈瑞銀五七購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.051 | 16.840 | 60,000 | 70.093 | 60,000 | 0.053 | ||
| 08/05/2025 | 0.062 | 17.320 | 70,000 | 70.023 | 60,000 | 0.063 | 10,000 | 0.070 |
| 07/05/2025 | 0.072 | 17.540 | 200,000 | 71.532 | 200,000 | 0.078 | ||
| 06/05/2025 | 0.075 | 17.680 | 100,000 | 70.832 | 100,000 | 0.075 | ||
| 02/05/2025 | 0.081 | 17.920 | 0 | 69.048 | ||||
| 30/04/2025 | 0.076 | 17.620 | 220,000 | 69.257 | 170,000 | 0.078 | 50,000 | 0.075 |
| 29/04/2025 | 0.087 | 17.920 | 10,000 | 70.001 | 10,000 | 0.088 | ||
| 28/04/2025 | 0.083 | 17.620 | 40,000 | 71.049 | 20,000 | 0.085 | 20,000 | 0.086 |
| 25/04/2025 | 0.093 | 18.020 | 630,000 | 69.515 | 310,000 | 0.096 | 320,000 | 0.099 |
| 24/04/2025 | 0.092 | 17.840 | 0 | 70.502 | ||||
| 23/04/2025 | 0.092 | 17.580 | 320,000 | 72.579 | 320,000 | 0.089 | ||
| 22/04/2025 | 0.081 | 16.980 | 150,000 | 73.978 | 150,000 | 0.080 | ||
| 17/04/2025 | 0.093 | 17.400 | 310,000 | 72.345 | 260,000 | 0.089 | 50,000 | 0.081 |
| 16/04/2025 | 0.084 | 16.940 | 140,000 | 73.153 | 60,000 | 0.083 | 80,000 | 0.089 |
| 15/04/2025 | 0.101 | 17.540 | 140,000 | 72.939 | 110,000 | 0.104 | 30,000 | 0.108 |
| 14/04/2025 | 0.105 | 17.620 | 2,440,000 | 73.096 | 2,290,000 | 0.104 | 150,000 | 0.102 |
| 11/04/2025 | 0.112 | 17.740 | 3,310,000 | 73.065 | 140,000 | 0.110 | 3,150,000 | 0.111 |
| 10/04/2025 | 0.101 | 17.560 | 0 | 71.010 | ||||
| 09/04/2025 | 0.099 | 17.200 | 40,000 | 73.334 | 40,000 | 0.099 | ||
| 08/04/2025 | 0.071 | 16.120 | 100,000 | 72.984 | 100,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |