26163 海撈瑞銀五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.010 | 15.240 | 0 | 84.398 | ||||
| 25/06/2025 | 0.010 | 15.140 | 0 | 84.231 | ||||
| 24/06/2025 | 0.010 | 14.940 | 0 | 85.213 | ||||
| 23/06/2025 | 0.010 | 14.540 | 0 | 88.465 | ||||
| 20/06/2025 | 0.010 | 14.520 | 0 | 85.110 | ||||
| 19/06/2025 | 0.010 | 14.440 | 0 | 84.872 | ||||
| 18/06/2025 | 0.010 | 14.860 | 0 | 79.376 | ||||
| 17/06/2025 | 0.010 | 14.920 | 0 | 77.783 | ||||
| 16/06/2025 | 0.010 | 15.020 | 0 | 75.839 | ||||
| 13/06/2025 | 0.012 | 14.900 | 0 | 77.300 | ||||
| 12/06/2025 | 0.016 | 15.020 | 0 | 80.213 | ||||
| 11/06/2025 | 0.017 | 15.580 | 0 | 74.742 | ||||
| 10/06/2025 | 0.017 | 15.580 | 0 | 73.971 | ||||
| 09/06/2025 | 0.017 | 15.620 | 0 | 72.816 | ||||
| 06/06/2025 | 0.017 | 15.180 | 960,000 | 74.938 | 960,000 | 0.017 | ||
| 05/06/2025 | 0.016 | 15.320 | 0 | 71.844 | ||||
| 04/06/2025 | 0.016 | 15.160 | 0 | 72.689 | ||||
| 03/06/2025 | 0.016 | 14.880 | 0 | 74.725 | ||||
| 02/06/2025 | 0.016 | 14.780 | 0 | 75.007 | ||||
| 30/05/2025 | 0.017 | 15.080 | 170,000 | 71.300 | 100,000 | 0.017 | 70,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |