26163 海捞瑞银五七购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.051 | 16.840 | 60,000 | 240,000 | 0.340 | 60,000 | 0.053 | ||
| 08/05/2025 | 0.062 | 17.320 | 70,000 | 300,000 | 0.430 | 60,000 | 0.063 | 10,000 | 0.070 |
| 07/05/2025 | 0.072 | 17.540 | 200,000 | 350,000 | 0.500 | 200,000 | 0.078 | ||
| 06/05/2025 | 0.075 | 17.680 | 100,000 | 550,000 | 0.790 | 100,000 | 0.075 | ||
| 02/05/2025 | 0.081 | 17.920 | 0 | 650,000 | 0.930 | ||||
| 30/04/2025 | 0.076 | 17.620 | 220,000 | 650,000 | 0.930 | 170,000 | 0.078 | 50,000 | 0.075 |
| 29/04/2025 | 0.087 | 17.920 | 10,000 | 770,000 | 1.100 | 10,000 | 0.088 | ||
| 28/04/2025 | 0.083 | 17.620 | 40,000 | 760,000 | 1.090 | 20,000 | 0.085 | 20,000 | 0.086 |
| 25/04/2025 | 0.093 | 18.020 | 630,000 | 760,000 | 1.090 | 310,000 | 0.096 | 320,000 | 0.099 |
| 24/04/2025 | 0.092 | 17.840 | 0 | 750,000 | 1.070 | ||||
| 23/04/2025 | 0.092 | 17.580 | 320,000 | 750,000 | 1.070 | 320,000 | 0.089 | ||
| 22/04/2025 | 0.081 | 16.980 | 150,000 | 1,070,000 | 1.530 | 150,000 | 0.080 | ||
| 17/04/2025 | 0.093 | 17.400 | 310,000 | 920,000 | 1.310 | 260,000 | 0.089 | 50,000 | 0.081 |
| 16/04/2025 | 0.084 | 16.940 | 140,000 | 1,130,000 | 1.610 | 60,000 | 0.083 | 80,000 | 0.089 |
| 15/04/2025 | 0.101 | 17.540 | 140,000 | 1,110,000 | 1.590 | 110,000 | 0.104 | 30,000 | 0.108 |
| 14/04/2025 | 0.105 | 17.620 | 2,440,000 | 1,190,000 | 1.700 | 2,290,000 | 0.104 | 150,000 | 0.102 |
| 11/04/2025 | 0.112 | 17.740 | 3,310,000 | 3,330,000 | 4.760 | 140,000 | 0.110 | 3,150,000 | 0.111 |
| 10/04/2025 | 0.101 | 17.560 | 0 | 320,000 | 0.460 | ||||
| 09/04/2025 | 0.099 | 17.200 | 40,000 | 320,000 | 0.460 | 40,000 | 0.099 | ||
| 08/04/2025 | 0.071 | 16.120 | 100,000 | 360,000 | 0.510 | 100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |