26169 快手摩通五九購Ｃ (认购证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.415 | 79.150 | 0 | 55.519 | ||||
| 07/08/2025 | 0.430 | 80.000 | 0 | 52.624 | ||||
| 06/08/2025 | 0.425 | 79.900 | 0 | 44.759 | ||||
| 05/08/2025 | 0.410 | 79.150 | 0 | 43.084 | ||||
| 04/08/2025 | 0.375 | 77.000 | 0 | 53.741 | ||||
| 01/08/2025 | 0.340 | 74.600 | 0 | 60.655 | ||||
| 31/07/2025 | 0.380 | 77.000 | 25,000 | 57.276 | 25,000 | 0.402 | ||
| 30/07/2025 | 0.290 | 72.400 | 0 | 49.504 | ||||
| 29/07/2025 | 0.290 | 72.100 | 0 | 53.619 | ||||
| 28/07/2025 | 0.300 | 72.700 | 0 | 52.792 | ||||
| 25/07/2025 | 0.300 | 72.500 | 0 | 54.102 | ||||
| 24/07/2025 | 0.365 | 76.200 | 0 | 53.328 | ||||
| 23/07/2025 | 0.395 | 77.900 | 90,000 | 51.714 | 90,000 | 0.357 | ||
| 22/07/2025 | 0.305 | 72.750 | 20,000 | 53.232 | 20,000 | 0.320 | ||
| 21/07/2025 | 0.275 | 71.450 | 45,000 | 47.038 | ||||
| 18/07/2025 | 0.265 | 70.700 | 0 | 47.934 | ||||
| 17/07/2025 | 0.244 | 69.150 | 0 | 50.520 | ||||
| 16/07/2025 | 0.255 | 69.600 | 30,000 | 52.408 | 25,000 | 0.268 | ||
| 15/07/2025 | 0.228 | 68.150 | 1,220,000 | 49.823 | 1,030,000 | 0.212 | ||
| 14/07/2025 | 0.186 | 65.250 | 885,000 | 50.411 | 325,000 | 0.175 | 60,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |