26169 快手摩通五九购Ｃ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.091 | 56.300 | 9,175,000 | 2,710,000 | 3.871 | 5,290,000 | 0.096 | 2,605,000 | 0.093 |
| 18/06/2025 | 0.111 | 58.200 | 9,045,000 | 5,395,000 | 7.707 | 4,060,000 | 0.109 | 3,540,000 | 0.110 |
| 17/06/2025 | 0.127 | 59.400 | 7,625,000 | 5,915,000 | 8.450 | 3,180,000 | 0.128 | 3,290,000 | 0.130 |
| 16/06/2025 | 0.137 | 60.000 | 23,395,000 | 5,805,000 | 8.293 | 8,880,000 | 0.123 | 10,940,000 | 0.124 |
| 13/06/2025 | 0.112 | 58.000 | 48,165,000 | 3,745,000 | 5.350 | 23,165,000 | 0.116 | 23,210,000 | 0.116 |
| 12/06/2025 | 0.121 | 58.550 | 63,825,000 | 3,700,000 | 5.286 | 31,055,000 | 0.132 | 32,130,000 | 0.132 |
| 11/06/2025 | 0.167 | 62.200 | 45,745,000 | 2,625,000 | 3.750 | 21,450,000 | 0.169 | 21,630,000 | 0.169 |
| 10/06/2025 | 0.158 | 61.500 | 55,350,000 | 2,445,000 | 3.493 | 26,365,000 | 0.161 | 26,775,000 | 0.160 |
| 09/06/2025 | 0.174 | 62.400 | 51,795,000 | 2,035,000 | 2.907 | 25,985,000 | 0.170 | 21,690,000 | 0.173 |
| 06/06/2025 | 0.120 | 59.100 | 29,885,000 | 6,330,000 | 9.043 | 12,965,000 | 0.121 | 15,720,000 | 0.124 |
| 05/06/2025 | 0.084 | 54.500 | 6,825,000 | 3,575,000 | 5.107 | 3,675,000 | 0.085 | 2,065,000 | 0.091 |
| 04/06/2025 | 0.068 | 51.900 | 1,275,000 | 5,185,000 | 7.407 | 690,000 | 0.067 | 575,000 | 0.067 |
| 03/06/2025 | 0.064 | 51.200 | 2,300,000 | 5,300,000 | 7.571 | 320,000 | 0.064 | 1,850,000 | 0.066 |
| 02/06/2025 | 0.075 | 52.450 | 2,035,000 | 3,770,000 | 5.386 | 1,275,000 | 0.062 | 760,000 | 0.063 |
| 30/05/2025 | 0.078 | 53.300 | 2,185,000 | 4,285,000 | 6.121 | 1,685,000 | 0.079 | 360,000 | 0.078 |
| 29/05/2025 | 0.088 | 54.200 | 10,515,000 | 5,610,000 | 8.014 | 6,670,000 | 0.081 | 3,260,000 | 0.078 |
| 28/05/2025 | 0.068 | 51.650 | 6,710,000 | 9,020,000 | 12.886 | 1,450,000 | 0.063 | 4,880,000 | 0.067 |
| 27/05/2025 | 0.052 | 48.750 | 1,010,000 | 5,590,000 | 7.986 | 1,010,000 | 0.052 | ||
| 26/05/2025 | 0.051 | 48.500 | 10,640,000 | 4,580,000 | 6.543 | 5,270,000 | 0.053 | 5,370,000 | 0.053 |
| 23/05/2025 | 0.053 | 48.750 | 450,000 | 4,480,000 | 6.400 | 170,000 | 0.054 | 280,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |