26169 快手摩通五九购Ｃ (认购证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.415 | 79.150 | 0 | 95,000 | 0.136 | ||||
| 07/08/2025 | 0.430 | 80.000 | 0 | 95,000 | 0.136 | ||||
| 06/08/2025 | 0.425 | 79.900 | 0 | 95,000 | 0.136 | ||||
| 05/08/2025 | 0.410 | 79.150 | 0 | 95,000 | 0.136 | ||||
| 04/08/2025 | 0.375 | 77.000 | 0 | 95,000 | 0.136 | ||||
| 01/08/2025 | 0.340 | 74.600 | 0 | 95,000 | 0.136 | ||||
| 31/07/2025 | 0.380 | 77.000 | 25,000 | 95,000 | 0.136 | 25,000 | 0.402 | ||
| 30/07/2025 | 0.290 | 72.400 | 0 | 120,000 | 0.171 | ||||
| 29/07/2025 | 0.290 | 72.100 | 0 | 120,000 | 0.171 | ||||
| 28/07/2025 | 0.300 | 72.700 | 0 | 120,000 | 0.171 | ||||
| 25/07/2025 | 0.300 | 72.500 | 0 | 120,000 | 0.171 | ||||
| 24/07/2025 | 0.365 | 76.200 | 0 | 120,000 | 0.171 | ||||
| 23/07/2025 | 0.395 | 77.900 | 90,000 | 120,000 | 0.171 | 90,000 | 0.357 | ||
| 22/07/2025 | 0.305 | 72.750 | 20,000 | 210,000 | 0.300 | 20,000 | 0.320 | ||
| 21/07/2025 | 0.275 | 71.450 | 45,000 | 230,000 | 0.329 | ||||
| 18/07/2025 | 0.265 | 70.700 | 0 | 230,000 | 0.329 | ||||
| 17/07/2025 | 0.244 | 69.150 | 0 | 230,000 | 0.329 | ||||
| 16/07/2025 | 0.255 | 69.600 | 30,000 | 230,000 | 0.329 | 25,000 | 0.268 | ||
| 15/07/2025 | 0.228 | 68.150 | 1,220,000 | 255,000 | 0.364 | 1,030,000 | 0.212 | ||
| 14/07/2025 | 0.186 | 65.250 | 885,000 | 1,285,000 | 1.836 | 325,000 | 0.175 | 60,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |