26172 中油摩通五乙購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.026 | 7.670 | 0 | 41.581 | ||||
| 11/08/2025 | 0.026 | 7.540 | 0 | 43.291 | ||||
| 08/08/2025 | 0.026 | 7.570 | 0 | 42.375 | ||||
| 07/08/2025 | 0.026 | 7.570 | 0 | 42.220 | ||||
| 06/08/2025 | 0.026 | 7.500 | 0 | 43.089 | ||||
| 05/08/2025 | 0.026 | 7.360 | 0 | 44.933 | ||||
| 04/08/2025 | 0.026 | 7.380 | 0 | 44.484 | ||||
| 01/08/2025 | 0.027 | 7.420 | 400,000 | 43.928 | 400,000 | 0.028 | ||
| 31/07/2025 | 0.032 | 7.670 | 0 | 42.456 | ||||
| 30/07/2025 | 0.035 | 7.820 | 0 | 41.381 | ||||
| 29/07/2025 | 0.029 | 7.530 | 200,000 | 42.879 | 100,000 | 0.027 | ||
| 28/07/2025 | 0.027 | 7.330 | 0 | 44.622 | ||||
| 25/07/2025 | 0.030 | 7.450 | 400,000 | 43.864 | 200,000 | 0.031 | 200,000 | 0.032 |
| 24/07/2025 | 0.031 | 7.460 | 400,000 | 44.017 | 200,000 | 0.031 | 200,000 | 0.031 |
| 23/07/2025 | 0.031 | 7.470 | 0 | 43.728 | ||||
| 22/07/2025 | 0.032 | 7.450 | 0 | 44.296 | ||||
| 21/07/2025 | 0.033 | 7.470 | 630,000 | 44.292 | 530,000 | 0.031 | ||
| 18/07/2025 | 0.024 | 7.210 | 300,000 | 43.342 | 300,000 | 0.024 | ||
| 17/07/2025 | 0.025 | 7.110 | 0 | 45.068 | ||||
| 16/07/2025 | 0.025 | 7.160 | 0 | 44.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |