26172 中油摩通五乙購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 6.800 | 0 | 44.061 | ||||
| 18/06/2025 | 0.027 | 6.950 | 100,000 | 44.459 | 100,000 | 0.027 | ||
| 17/06/2025 | 0.030 | 7.050 | 0 | 47.999 | ||||
| 16/06/2025 | 0.033 | 7.107 | 1,120,000 | 44.732 | 620,000 | 0.032 | 500,000 | 0.033 |
| 13/06/2025 | 0.033 | 7.127 | 241,220,000 | 44.113 | 120,060,000 | 0.034 | 121,160,000 | 0.034 |
| 12/06/2025 | 0.030 | 6.997 | 140,000 | 44.448 | 140,000 | 0.029 | ||
| 11/06/2025 | 0.028 | 6.887 | 100,000 | 44.884 | 100,000 | 0.028 | ||
| 10/06/2025 | 0.025 | 6.797 | 400,000 | 44.563 | 400,000 | 0.025 | ||
| 09/06/2025 | 0.022 | 6.667 | 0 | 44.598 | ||||
| 06/06/2025 | 0.021 | 6.567 | 0 | 44.992 | ||||
| 05/06/2025 | 0.020 | 6.547 | 0 | 44.580 | ||||
| 04/06/2025 | 0.019 | 6.507 | 0 | 44.402 | ||||
| 03/06/2025 | 0.018 | 6.427 | 0 | 44.783 | ||||
| 02/06/2025 | 0.018 | 6.237 | 0 | 47.071 | ||||
| 30/05/2025 | 0.020 | 6.317 | 0 | 46.899 | ||||
| 29/05/2025 | 0.021 | 6.367 | 200,000 | 46.712 | 200,000 | 0.021 | ||
| 28/05/2025 | 0.020 | 6.317 | 300,000 | 46.672 | 300,000 | 0.021 | ||
| 27/05/2025 | 0.017 | 6.257 | 0 | 45.262 | ||||
| 26/05/2025 | 0.016 | 6.227 | 0 | 44.889 | ||||
| 23/05/2025 | 0.016 | 6.207 | 0 | 44.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |