26172 中油摩通五乙购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 6.800 | 0 | 4,640,000 | 4.640 | ||||
| 18/06/2025 | 0.027 | 6.950 | 100,000 | 4,640,000 | 4.640 | 100,000 | 0.027 | ||
| 17/06/2025 | 0.030 | 7.050 | 0 | 4,540,000 | 4.540 | ||||
| 16/06/2025 | 0.033 | 7.107 | 1,120,000 | 4,540,000 | 4.540 | 620,000 | 0.032 | 500,000 | 0.033 |
| 13/06/2025 | 0.033 | 7.127 | 241,220,000 | 4,660,000 | 4.660 | 120,060,000 | 0.034 | 121,160,000 | 0.034 |
| 12/06/2025 | 0.030 | 6.997 | 140,000 | 3,560,000 | 3.560 | 140,000 | 0.029 | ||
| 11/06/2025 | 0.028 | 6.887 | 100,000 | 3,700,000 | 3.700 | 100,000 | 0.028 | ||
| 10/06/2025 | 0.025 | 6.797 | 400,000 | 3,800,000 | 3.800 | 400,000 | 0.025 | ||
| 09/06/2025 | 0.022 | 6.667 | 0 | 4,200,000 | 4.200 | ||||
| 06/06/2025 | 0.021 | 6.567 | 0 | 4,200,000 | 4.200 | ||||
| 05/06/2025 | 0.020 | 6.547 | 0 | 4,200,000 | 4.200 | ||||
| 04/06/2025 | 0.019 | 6.507 | 0 | 4,200,000 | 4.200 | ||||
| 03/06/2025 | 0.018 | 6.427 | 0 | 4,200,000 | 4.200 | ||||
| 02/06/2025 | 0.018 | 6.237 | 0 | 4,200,000 | 4.200 | ||||
| 30/05/2025 | 0.020 | 6.317 | 0 | 4,200,000 | 4.200 | ||||
| 29/05/2025 | 0.021 | 6.367 | 200,000 | 4,200,000 | 4.200 | 200,000 | 0.021 | ||
| 28/05/2025 | 0.020 | 6.317 | 300,000 | 4,000,000 | 4.000 | 300,000 | 0.021 | ||
| 27/05/2025 | 0.017 | 6.257 | 0 | 3,700,000 | 3.700 | ||||
| 26/05/2025 | 0.016 | 6.227 | 0 | 3,700,000 | 3.700 | ||||
| 23/05/2025 | 0.016 | 6.207 | 0 | 3,700,000 | 3.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |