26183 中行星展五七購Ａ (认购证)
按盘价 
0.315 -0.095 (-23.171%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.315 | 4.560 | 0 | 53.655 | ||||
| 27/06/2025 | 0.410 | 4.670 | 0 | 55.965 | ||||
| 26/06/2025 | 0.470 | 4.740 | 0 | 57.657 | ||||
| 25/06/2025 | 0.470 | 4.760 | 0 | 53.600 | ||||
| 24/06/2025 | 0.410 | 4.690 | 0 | 50.312 | ||||
| 23/06/2025 | 0.335 | 4.610 | 0 | 45.039 | ||||
| 20/06/2025 | 0.295 | 4.540 | 0 | 43.743 | ||||
| 19/06/2025 | 0.265 | 4.470 | 0 | 45.072 | ||||
| 18/06/2025 | 0.340 | 4.590 | 0 | 45.164 | ||||
| 17/06/2025 | 0.355 | 4.570 | 0 | 49.568 | ||||
| 16/06/2025 | 0.355 | 4.610 | 0 | 44.391 | ||||
| 13/06/2025 | 0.345 | 4.570 | 0 | 45.378 | ||||
| 12/06/2025 | 0.425 | 4.650 | 0 | 49.927 | ||||
| 11/06/2025 | 0.435 | 4.700 | 0 | 45.310 | ||||
| 10/06/2025 | 0.395 | 4.650 | 0 | 43.714 | ||||
| 09/06/2025 | 0.375 | 4.620 | 0 | 43.142 | ||||
| 06/06/2025 | 0.375 | 4.570 | 0 | 46.811 | ||||
| 05/06/2025 | 0.380 | 4.610 | 0 | 43.175 | ||||
| 04/06/2025 | 0.380 | 4.590 | 0 | 44.724 | ||||
| 03/06/2025 | 0.390 | 4.620 | 0 | 43.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |