26183 中行星展五七购Ａ (认购证)
按盘价 
0.390 +0.045 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.345 | 4.520 | 0 | 651,000 | 0.930 | ||||
| 08/05/2025 | 0.345 | 4.490 | 40,000 | 651,000 | 0.930 | 40,000 | 0.355 | ||
| 07/05/2025 | 0.320 | 4.450 | 50,000 | 691,000 | 0.987 | ||||
| 06/05/2025 | 0.255 | 4.390 | 0 | 691,000 | 0.987 | ||||
| 02/05/2025 | 0.234 | 4.340 | 400,000 | 691,000 | 0.987 | 350,000 | 0.229 | ||
| 30/04/2025 | 0.248 | 4.340 | 1,307,000 | 1,041,000 | 1.487 | 620,000 | 0.193 | 148,000 | 0.211 |
| 29/04/2025 | 0.260 | 4.360 | 126,000 | 1,513,000 | 2.161 | 20,000 | 0.300 | ||
| 28/04/2025 | 0.305 | 4.410 | 408,000 | 1,533,000 | 2.190 | 49,000 | 0.305 | ||
| 25/04/2025 | 0.260 | 4.340 | 331,000 | 1,582,000 | 2.260 | ||||
| 24/04/2025 | 0.245 | 4.330 | 701,000 | 1,582,000 | 2.260 | 220,000 | 0.242 | 40,000 | 0.247 |
| 23/04/2025 | 0.248 | 4.330 | 219,000 | 1,762,000 | 2.517 | 43,000 | 0.247 | ||
| 22/04/2025 | 0.239 | 4.300 | 730,000 | 1,805,000 | 2.579 | 528,000 | 0.247 | ||
| 17/04/2025 | 0.255 | 4.309 | 275,000 | 2,333,000 | 3.333 | 80,000 | 0.253 | ||
| 16/04/2025 | 0.239 | 4.259 | 281,000 | 2,253,000 | 3.219 | 120,000 | 0.237 | ||
| 15/04/2025 | 0.275 | 4.329 | 883,000 | 2,373,000 | 3.390 | 62,000 | 0.264 | ||
| 14/04/2025 | 0.270 | 4.309 | 1,329,000 | 2,435,000 | 3.479 | 78,000 | 0.249 | 166,000 | 0.271 |
| 11/04/2025 | 0.228 | 4.199 | 1,748,000 | 2,347,000 | 3.353 | 32,000 | 0.198 | 220,000 | 0.192 |
| 10/04/2025 | 0.167 | 4.079 | 448,000 | 2,159,000 | 3.084 | 170,000 | 0.200 | 20,000 | 0.193 |
| 09/04/2025 | 0.172 | 4.029 | 931,000 | 2,309,000 | 3.299 | 51,000 | 0.159 | 96,000 | 0.125 |
| 08/04/2025 | 0.154 | 4.019 | 2,372,000 | 2,264,000 | 3.234 | 208,000 | 0.157 | 270,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |