26204 中行匯豐五七購Ａ (认购证)
按盘价 
0.300 -0.090 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.300 | 4.560 | 0 | 59.341 | ||||
| 27/06/2025 | 0.390 | 4.670 | 0 | 59.648 | ||||
| 26/06/2025 | 0.440 | 4.740 | 0 | 58.642 | ||||
| 25/06/2025 | 0.440 | 4.760 | 0 | 53.633 | ||||
| 24/06/2025 | 0.375 | 4.690 | 0 | 48.767 | ||||
| 23/06/2025 | 0.310 | 4.610 | 0 | 45.273 | ||||
| 20/06/2025 | 0.275 | 4.540 | 0 | 44.732 | ||||
| 19/06/2025 | 0.237 | 4.470 | 0 | 44.490 | ||||
| 18/06/2025 | 0.335 | 4.590 | 0 | 49.199 | ||||
| 17/06/2025 | 0.335 | 4.570 | 0 | 50.912 | ||||
| 16/06/2025 | 0.340 | 4.610 | 0 | 46.050 | ||||
| 13/06/2025 | 0.325 | 4.570 | 0 | 45.969 | ||||
| 12/06/2025 | 0.400 | 4.650 | 0 | 49.872 | ||||
| 11/06/2025 | 0.420 | 4.700 | 0 | 46.592 | ||||
| 10/06/2025 | 0.400 | 4.650 | 900,000 | 48.565 | 750,000 | 0.404 | ||
| 09/06/2025 | 0.360 | 4.620 | 0 | 44.171 | ||||
| 06/06/2025 | 0.345 | 4.570 | 300,000 | 45.420 | 300,000 | 0.345 | ||
| 05/06/2025 | 0.355 | 4.610 | 450,000 | 42.282 | 450,000 | 0.358 | ||
| 04/06/2025 | 0.365 | 4.590 | 0 | 45.658 | ||||
| 03/06/2025 | 0.375 | 4.620 | 0 | 43.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |