26204 中行汇丰五七购Ａ (认购证)
按盘价 
0.395 +0.045 (+12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.350 | 4.520 | 0 | 2,000 | 0.000 | ||||
| 08/05/2025 | 0.345 | 4.490 | 0 | 2,000 | 0.000 | ||||
| 07/05/2025 | 0.320 | 4.450 | 0 | 2,000 | 0.000 | ||||
| 06/05/2025 | 0.290 | 4.390 | 0 | 2,000 | 0.000 | ||||
| 02/05/2025 | 0.265 | 4.340 | 0 | 2,000 | 0.000 | ||||
| 30/04/2025 | 0.270 | 4.340 | 150,000 | 2,000 | 0.000 | 75,000 | 0.249 | 75,000 | 0.217 |
| 29/04/2025 | 0.320 | 4.360 | 0 | 2,000 | 0.000 | ||||
| 28/04/2025 | 0.340 | 4.410 | 0 | 2,000 | 0.000 | ||||
| 25/04/2025 | 0.300 | 4.340 | 0 | 2,000 | 0.000 | ||||
| 24/04/2025 | 0.295 | 4.330 | 0 | 2,000 | 0.000 | ||||
| 23/04/2025 | 0.295 | 4.330 | 0 | 2,000 | 0.000 | ||||
| 22/04/2025 | 0.295 | 4.300 | 0 | 2,000 | 0.000 | ||||
| 17/04/2025 | 0.300 | 4.309 | 0 | 2,000 | 0.000 | ||||
| 16/04/2025 | 0.280 | 4.259 | 0 | 2,000 | 0.000 | ||||
| 15/04/2025 | 0.310 | 4.329 | 0 | 2,000 | 0.000 | ||||
| 14/04/2025 | 0.305 | 4.309 | 300,000 | 2,000 | 0.000 | 150,000 | 0.305 | 150,000 | 0.300 |
| 11/04/2025 | 0.250 | 4.199 | 0 | 2,000 | 0.000 | ||||
| 10/04/2025 | 0.197 | 4.079 | 0 | 2,000 | 0.000 | ||||
| 09/04/2025 | 0.189 | 4.029 | 242,000 | 2,000 | 0.000 | 121,000 | 0.137 | 121,000 | 0.126 |
| 08/04/2025 | 0.167 | 4.019 | 0 | 2,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |