26206 兗礦中銀六甲購Ａ (认购证)
按盘价 
0.147 -0.014 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.161 | 14.280 | 5,780,000 | 50.775 | 2,890,000 | 0.141 | 2,890,000 | 0.140 |
| 26/05/2026 | 0.132 | 13.820 | 4,880,000 | 50.231 | 2,440,000 | 0.122 | 2,440,000 | 0.123 |
| 22/05/2026 | 0.118 | 13.510 | 7,600,000 | 50.029 | 3,790,000 | 0.114 | 3,790,000 | 0.115 |
| 21/05/2026 | 0.130 | 13.690 | 10,700,000 | 50.323 | 5,330,000 | 0.136 | 5,370,000 | 0.136 |
| 20/05/2026 | 0.158 | 14.260 | 18,040,000 | 49.478 | 9,020,000 | 0.175 | 9,020,000 | 0.175 |
| 19/05/2026 | 0.184 | 14.620 | 44,430,000 | 49.739 | 22,020,000 | 0.193 | 21,990,000 | 0.193 |
| 18/05/2026 | 0.208 | 14.930 | 45,490,000 | 49.946 | 22,640,000 | 0.201 | 22,620,000 | 0.201 |
| 15/05/2026 | 0.179 | 14.470 | 13,210,000 | 49.854 | 6,530,000 | 0.177 | 6,550,000 | 0.176 |
| 14/05/2026 | 0.176 | 14.330 | 63,930,000 | 50.555 | 31,860,000 | 0.159 | 31,950,000 | 0.159 |
| 13/05/2026 | 0.175 | 14.320 | 49,400,000 | 50.367 | 24,680,000 | 0.181 | 24,710,000 | 0.181 |
| 12/05/2026 | 0.202 | 14.700 | 27,910,000 | 50.541 | 14,490,000 | 0.202 | 12,890,000 | 0.202 |
| 11/05/2026 | 0.204 | 14.740 | 22,560,000 | 50.301 | 11,290,000 | 0.226 | 11,230,000 | 0.226 |
| 08/05/2026 | 0.218 | 14.880 | 1,390,000 | 50.411 | 700,000 | 0.217 | 690,000 | 0.216 |
| 07/05/2026 | 0.206 | 14.700 | 44,990,000 | 50.386 | 21,440,000 | 0.207 | 23,210,000 | 0.207 |
| 06/05/2026 | 0.290 | 15.760 | 5,390,000 | 50.448 | 2,690,000 | 0.287 | 2,690,000 | 0.286 |
| 05/05/2026 | 0.325 | 16.110 | 670,000 | 50.843 | 330,000 | 0.321 | 340,000 | 0.320 |
| 04/05/2026 | 0.345 | 16.290 | 1,350,000 | 51.087 | 680,000 | 0.326 | 670,000 | 0.325 |
| 30/04/2026 | 0.355 | 16.380 | 1,110,000 | 50.726 | 650,000 | 0.354 | 450,000 | 0.354 |
| 29/04/2026 | 0.350 | 16.160 | 5,250,000 | 52.247 | 2,650,000 | 0.348 | 2,600,000 | 0.346 |
| 28/04/2026 | 0.270 | 15.260 | 7,740,000 | 51.901 | 3,820,000 | 0.246 | 3,870,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |