26206 兖矿中银六甲购Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.048 | 11.110 | 3,860,000 | 360,000 | 0.514 | 1,880,000 | 0.052 | 1,880,000 | 0.052 |
| 15/07/2026 | 0.055 | 11.350 | 3,300,000 | 360,000 | 0.514 | 1,650,000 | 0.049 | 1,650,000 | 0.049 |
| 14/07/2026 | 0.046 | 11.030 | 9,410,000 | 360,000 | 0.514 | 4,590,000 | 0.040 | 4,590,000 | 0.040 |
| 13/07/2026 | 0.036 | 10.640 | 620,000 | 360,000 | 0.514 | 360,000 | 0.036 | 240,000 | 0.035 |
| 10/07/2026 | 0.036 | 10.610 | 3,950,000 | 480,000 | 0.686 | 1,810,000 | 0.037 | 1,980,000 | 0.037 |
| 09/07/2026 | 0.041 | 10.660 | 6,710,000 | 310,000 | 0.443 | 3,330,000 | 0.045 | 3,300,000 | 0.046 |
| 08/07/2026 | 0.046 | 10.950 | 130,000 | 340,000 | 0.486 | 50,000 | 0.047 | 80,000 | 0.047 |
| 07/07/2026 | 0.043 | 10.830 | 11,100,000 | 310,000 | 0.443 | 5,460,000 | 0.048 | 5,400,000 | 0.049 |
| 06/07/2026 | 0.062 | 11.390 | 10,090,000 | 370,000 | 0.529 | 4,940,000 | 0.051 | 4,940,000 | 0.051 |
| 03/07/2026 | 0.050 | 10.960 | 0 | 370,000 | 0.529 | ||||
| 02/07/2026 | 0.051 | 11.000 | 0 | 370,000 | 0.529 | ||||
| 30/06/2026 | 0.052 | 11.050 | 4,860,000 | 370,000 | 0.529 | 2,430,000 | 0.056 | 2,430,000 | 0.057 |
| 29/06/2026 | 0.063 | 11.312 | 420,000 | 370,000 | 0.529 | 210,000 | 0.050 | 210,000 | 0.050 |
| 26/06/2026 | 0.055 | 11.102 | 0 | 370,000 | 0.529 | ||||
| 25/06/2026 | 0.060 | 11.312 | 670,000 | 370,000 | 0.529 | 310,000 | 0.053 | 310,000 | 0.051 |
| 24/06/2026 | 0.077 | 11.862 | 5,060,000 | 370,000 | 0.529 | 2,530,000 | 0.065 | 2,520,000 | 0.066 |
| 23/06/2026 | 0.074 | 11.762 | 10,610,000 | 380,000 | 0.543 | 5,380,000 | 0.083 | 5,230,000 | 0.084 |
| 22/06/2026 | 0.093 | 12.312 | 4,300,000 | 530,000 | 0.757 | 2,150,000 | 0.085 | 2,150,000 | 0.084 |
| 18/06/2026 | 0.082 | 12.152 | 4,420,000 | 530,000 | 0.757 | 2,210,000 | 0.086 | 2,210,000 | 0.085 |
| 17/06/2026 | 0.089 | 12.342 | 0 | 530,000 | 0.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |