26206 兖矿中银六甲购Ａ (认购证)
按盘价 
0.081 -0.017 (-17.347%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.098 | 13.940 | 21,760,000 | 5,000,000 | 7.143 | 13,380,000 | 0.100 | 8,380,000 | 0.098 |
| 28/08/2026 | 0.094 | 13.690 | 12,070,000 | 10,000,000 | 14.286 | 6,060,000 | 0.089 | 6,010,000 | 0.088 |
| 27/08/2026 | 0.091 | 13.600 | 16,430,000 | 10,050,000 | 14.357 | 3,340,000 | 0.072 | 13,090,000 | 0.084 |
| 26/08/2026 | 0.069 | 12.990 | 8,980,000 | 300,000 | 0.429 | 4,490,000 | 0.069 | 4,490,000 | 0.069 |
| 25/08/2026 | 0.070 | 13.050 | 7,480,000 | 300,000 | 0.429 | 3,740,000 | 0.065 | 3,740,000 | 0.066 |
| 24/08/2026 | 0.068 | 12.980 | 9,100,000 | 300,000 | 0.429 | 4,550,000 | 0.066 | 4,550,000 | 0.066 |
| 21/08/2026 | 0.064 | 12.760 | 1,620,000 | 300,000 | 0.429 | 810,000 | 0.063 | 810,000 | 0.063 |
| 20/08/2026 | 0.058 | 12.540 | 1,640,000 | 300,000 | 0.429 | 820,000 | 0.060 | 820,000 | 0.061 |
| 19/08/2026 | 0.058 | 12.520 | 1,470,000 | 300,000 | 0.429 | 740,000 | 0.063 | 730,000 | 0.063 |
| 18/08/2026 | 0.065 | 12.640 | 180,000 | 310,000 | 0.443 | 90,000 | 0.065 | 90,000 | 0.065 |
| 17/08/2026 | 0.058 | 12.430 | 680,000 | 310,000 | 0.443 | 340,000 | 0.060 | 340,000 | 0.060 |
| 14/08/2026 | 0.062 | 12.460 | 520,000 | 310,000 | 0.443 | 260,000 | 0.056 | 260,000 | 0.053 |
| 13/08/2026 | 0.058 | 12.310 | 560,000 | 310,000 | 0.443 | 280,000 | 0.064 | 280,000 | 0.064 |
| 12/08/2026 | 0.066 | 12.520 | 4,700,000 | 310,000 | 0.443 | 2,350,000 | 0.074 | 2,350,000 | 0.074 |
| 11/08/2026 | 0.078 | 12.790 | 5,280,000 | 310,000 | 0.443 | 2,520,000 | 0.080 | 2,520,000 | 0.080 |
| 10/08/2026 | 0.076 | 12.670 | 4,340,000 | 310,000 | 0.443 | 2,170,000 | 0.081 | 2,170,000 | 0.081 |
| 07/08/2026 | 0.066 | 12.290 | 900,000 | 310,000 | 0.443 | 450,000 | 0.066 | 450,000 | 0.066 |
| 06/08/2026 | 0.070 | 12.320 | 800,000 | 310,000 | 0.443 | 460,000 | 0.057 | 340,000 | 0.055 |
| 05/08/2026 | 0.046 | 11.610 | 120,000 | 430,000 | 0.614 | 60,000 | 0.046 | 60,000 | 0.044 |
| 04/08/2026 | 0.044 | 11.580 | 320,000 | 430,000 | 0.614 | 100,000 | 0.042 | 220,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |