26212 百度華泰五乙購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.042 | 87.950 | 2,500,000 | 44.839 | 1,405,000 | 0.043 | 1,025,000 | 0.043 |
| 13/08/2025 | 0.041 | 88.150 | 1,800,000 | 43.824 | 750,000 | 0.039 | 1,000,000 | 0.039 |
| 12/08/2025 | 0.034 | 84.650 | 50,000 | 45.391 | 50,000 | 0.035 | ||
| 11/08/2025 | 0.037 | 85.800 | 105,000 | 45.123 | 95,000 | 0.038 | 10,000 | 0.037 |
| 08/08/2025 | 0.036 | 85.650 | 1,135,000 | 44.318 | 850,000 | 0.037 | 195,000 | 0.037 |
| 07/08/2025 | 0.040 | 86.700 | 1,460,000 | 44.680 | 405,000 | 0.039 | 755,000 | 0.039 |
| 06/08/2025 | 0.038 | 85.300 | 195,000 | 45.685 | 100,000 | 0.036 | 95,000 | 0.038 |
| 05/08/2025 | 0.039 | 86.000 | 1,055,000 | 44.973 | 505,000 | 0.039 | 550,000 | 0.040 |
| 04/08/2025 | 0.039 | 86.100 | 2,070,000 | 44.660 | 1,105,000 | 0.038 | 545,000 | 0.038 |
| 01/08/2025 | 0.039 | 85.500 | 2,160,000 | 45.128 | 825,000 | 0.042 | 1,185,000 | 0.041 |
| 31/07/2025 | 0.038 | 84.600 | 620,000 | 45.823 | 300,000 | 0.041 | 320,000 | 0.041 |
| 30/07/2025 | 0.042 | 85.500 | 1,000,000 | 46.399 | 300,000 | 0.044 | 700,000 | 0.044 |
| 29/07/2025 | 0.046 | 87.250 | 1,285,000 | 45.572 | 475,000 | 0.048 | 810,000 | 0.048 |
| 28/07/2025 | 0.052 | 88.950 | 910,000 | 45.593 | 450,000 | 0.055 | 460,000 | 0.055 |
| 25/07/2025 | 0.054 | 88.600 | 1,185,000 | 46.641 | 340,000 | 0.055 | 665,000 | 0.056 |
| 24/07/2025 | 0.059 | 90.150 | 1,220,000 | 46.242 | 600,000 | 0.059 | 620,000 | 0.060 |
| 23/07/2025 | 0.068 | 93.300 | 2,850,000 | 44.729 | 1,365,000 | 0.060 | 1,300,000 | 0.060 |
| 22/07/2025 | 0.046 | 87.950 | 300,000 | 43.455 | 150,000 | 0.045 | 150,000 | 0.047 |
| 21/07/2025 | 0.044 | 86.750 | 385,000 | 44.190 | 155,000 | 0.045 | 230,000 | 0.045 |
| 18/07/2025 | 0.044 | 86.000 | 320,000 | 44.913 | 100,000 | 0.045 | 220,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |