26212 百度華泰五乙購Ａ (认购证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.084 | 87.400 | 5,110,000 | 49.295 | 2,705,000 | 0.096 | 2,405,000 | 0.096 |
| 06/05/2025 | 0.085 | 87.800 | 2,020,000 | 48.802 | 810,000 | 0.082 | 1,210,000 | 0.083 |
| 02/05/2025 | 0.084 | 87.450 | 2,460,000 | 48.524 | 1,230,000 | 0.085 | 1,230,000 | 0.084 |
| 30/04/2025 | 0.081 | 86.450 | 1,390,000 | 48.707 | 845,000 | 0.081 | 545,000 | 0.081 |
| 29/04/2025 | 0.083 | 86.650 | 2,820,000 | 49.141 | 1,410,000 | 0.085 | 1,410,000 | 0.084 |
| 28/04/2025 | 0.086 | 86.900 | 410,000 | 49.743 | 330,000 | 0.087 | 80,000 | 0.084 |
| 25/04/2025 | 0.088 | 87.600 | 3,780,000 | 49.082 | 1,665,000 | 0.089 | 2,115,000 | 0.088 |
| 24/04/2025 | 0.077 | 84.350 | 2,100,000 | 49.780 | 1,050,000 | 0.082 | 1,050,000 | 0.082 |
| 23/04/2025 | 0.079 | 84.200 | 1,570,000 | 50.638 | 785,000 | 0.079 | 785,000 | 0.079 |
| 22/04/2025 | 0.072 | 81.750 | 225,000 | 51.447 | 100,000 | 0.073 | 125,000 | 0.072 |
| 17/04/2025 | 0.073 | 82.550 | 1,135,000 | 50.137 | 530,000 | 0.072 | 605,000 | 0.072 |
| 16/04/2025 | 0.069 | 80.500 | 590,000 | 51.419 | 295,000 | 0.070 | 195,000 | 0.071 |
| 15/04/2025 | 0.077 | 82.300 | 1,000,000 | 51.834 | 500,000 | 0.077 | 500,000 | 0.079 |
| 14/04/2025 | 0.078 | 82.250 | 10,100,000 | 52.176 | 5,000,000 | 0.081 | 5,100,000 | 0.081 |
| 11/04/2025 | 0.069 | 79.100 | 720,000 | 52.916 | 360,000 | 0.067 | 360,000 | 0.066 |
| 10/04/2025 | 0.071 | 79.550 | 5,530,000 | 52.955 | 2,765,000 | 0.076 | 2,765,000 | 0.076 |
| 09/04/2025 | 0.065 | 77.700 | 350,000 | 53.082 | 175,000 | 0.061 | 175,000 | 0.057 |
| 08/04/2025 | 0.066 | 78.600 | 510,000 | 52.081 | 255,000 | 0.070 | 255,000 | 0.074 |
| 07/04/2025 | 0.066 | 75.500 | 310,000 | 56.414 | 170,000 | 0.067 | 140,000 | 0.071 |
| 03/04/2025 | 0.100 | 87.800 | 2,920,000 | 50.624 | 1,410,000 | 0.100 | 1,510,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |