26212 百度华泰五乙购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.042 | 87.950 | 2,500,000 | 2,735,000 | 3.907 | 1,405,000 | 0.043 | 1,025,000 | 0.043 |
| 13/08/2025 | 0.041 | 88.150 | 1,800,000 | 3,115,000 | 4.450 | 750,000 | 0.039 | 1,000,000 | 0.039 |
| 12/08/2025 | 0.034 | 84.650 | 50,000 | 2,865,000 | 4.093 | 50,000 | 0.035 | ||
| 11/08/2025 | 0.037 | 85.800 | 105,000 | 2,815,000 | 4.021 | 95,000 | 0.038 | 10,000 | 0.037 |
| 08/08/2025 | 0.036 | 85.650 | 1,135,000 | 2,900,000 | 4.143 | 850,000 | 0.037 | 195,000 | 0.037 |
| 07/08/2025 | 0.040 | 86.700 | 1,460,000 | 3,555,000 | 5.079 | 405,000 | 0.039 | 755,000 | 0.039 |
| 06/08/2025 | 0.038 | 85.300 | 195,000 | 3,205,000 | 4.579 | 100,000 | 0.036 | 95,000 | 0.038 |
| 05/08/2025 | 0.039 | 86.000 | 1,055,000 | 3,210,000 | 4.586 | 505,000 | 0.039 | 550,000 | 0.040 |
| 04/08/2025 | 0.039 | 86.100 | 2,070,000 | 3,165,000 | 4.521 | 1,105,000 | 0.038 | 545,000 | 0.038 |
| 01/08/2025 | 0.039 | 85.500 | 2,160,000 | 3,725,000 | 5.321 | 825,000 | 0.042 | 1,185,000 | 0.041 |
| 31/07/2025 | 0.038 | 84.600 | 620,000 | 3,365,000 | 4.807 | 300,000 | 0.041 | 320,000 | 0.041 |
| 30/07/2025 | 0.042 | 85.500 | 1,000,000 | 3,345,000 | 4.779 | 300,000 | 0.044 | 700,000 | 0.044 |
| 29/07/2025 | 0.046 | 87.250 | 1,285,000 | 2,945,000 | 4.207 | 475,000 | 0.048 | 810,000 | 0.048 |
| 28/07/2025 | 0.052 | 88.950 | 910,000 | 2,610,000 | 3.729 | 450,000 | 0.055 | 460,000 | 0.055 |
| 25/07/2025 | 0.054 | 88.600 | 1,185,000 | 2,600,000 | 3.714 | 340,000 | 0.055 | 665,000 | 0.056 |
| 24/07/2025 | 0.059 | 90.150 | 1,220,000 | 2,275,000 | 3.250 | 600,000 | 0.059 | 620,000 | 0.060 |
| 23/07/2025 | 0.068 | 93.300 | 2,850,000 | 2,255,000 | 3.221 | 1,365,000 | 0.060 | 1,300,000 | 0.060 |
| 22/07/2025 | 0.046 | 87.950 | 300,000 | 2,320,000 | 3.314 | 150,000 | 0.045 | 150,000 | 0.047 |
| 21/07/2025 | 0.044 | 86.750 | 385,000 | 2,320,000 | 3.314 | 155,000 | 0.045 | 230,000 | 0.045 |
| 18/07/2025 | 0.044 | 86.000 | 320,000 | 2,245,000 | 3.207 | 100,000 | 0.045 | 220,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |