26219 港交摩通八乙購Ａ (认购证)
按盘价 
0.950 +0.050 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.900 | 359.200 | 60,000 | 35.714 | 60,000 | 0.900 | ||
| 02/05/2025 | 0.850 | 351.200 | 0 | 35.632 | ||||
| 30/04/2025 | 0.790 | 340.800 | 60,000 | 35.727 | 30,000 | 0.800 | 30,000 | 0.790 |
| 29/04/2025 | 0.780 | 335.400 | 0 | 36.944 | ||||
| 28/04/2025 | 0.790 | 337.000 | 0 | 36.948 | ||||
| 25/04/2025 | 0.800 | 338.600 | 140,000 | 36.912 | 70,000 | 0.809 | 70,000 | 0.800 |
| 24/04/2025 | 0.790 | 337.800 | 0 | 36.674 | ||||
| 23/04/2025 | 0.810 | 341.600 | 0 | 36.541 | ||||
| 22/04/2025 | 0.760 | 334.600 | 0 | 36.188 | ||||
| 17/04/2025 | 0.740 | 331.400 | 10,000 | 36.043 | 10,000 | 0.720 | ||
| 16/04/2025 | 0.720 | 327.600 | 180,000 | 36.110 | 30,000 | 0.720 | 150,000 | 0.721 |
| 15/04/2025 | 0.740 | 328.400 | 20,000 | 36.838 | 20,000 | 0.740 | ||
| 14/04/2025 | 0.780 | 334.000 | 150,000 | 37.128 | 140,000 | 0.748 | 10,000 | 0.780 |
| 11/04/2025 | 0.660 | 312.400 | 160,000 | 37.230 | 110,000 | 0.658 | 50,000 | 0.656 |
| 10/04/2025 | 0.620 | 306.800 | 300,000 | 36.789 | 260,000 | 0.641 | 40,000 | 0.650 |
| 09/04/2025 | 0.600 | 301.600 | 330,000 | 37.130 | 180,000 | 0.595 | 150,000 | 0.549 |
| 08/04/2025 | 0.560 | 298.600 | 5,020,000 | 35.928 | 5,000,000 | 0.560 | 20,000 | 0.530 |
| 07/04/2025 | 0.550 | 297.000 | 1,180,000 | 35.830 | 640,000 | 0.590 | 540,000 | 0.579 |
| 03/04/2025 | 0.850 | 346.400 | 0 | 36.668 | ||||
| 02/04/2025 | 0.880 | 353.800 | 0 | 36.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |