26219 港交摩通八乙購Ａ (认购证)
按盘价 
1.230 +0.040 (+3.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 1.190 | 423.400 | 0 | 36.631 | ||||
| 04/08/2025 | 1.170 | 421.000 | 10,000 | 36.472 | 10,000 | 1.170 | ||
| 01/08/2025 | 1.170 | 417.000 | 0 | 37.426 | ||||
| 31/07/2025 | 1.240 | 427.000 | 130,000 | 37.500 | 130,000 | 1.270 | ||
| 30/07/2025 | 1.280 | 433.200 | 0 | 37.389 | ||||
| 29/07/2025 | 1.360 | 440.800 | 0 | 38.581 | ||||
| 28/07/2025 | 1.390 | 449.400 | 0 | 37.444 | ||||
| 25/07/2025 | 1.330 | 435.800 | 0 | 38.690 | ||||
| 24/07/2025 | 1.380 | 448.200 | 120,000 | 37.321 | 120,000 | 1.380 | ||
| 23/07/2025 | 1.320 | 439.800 | 0 | 37.264 | ||||
| 22/07/2025 | 1.280 | 432.600 | 120,000 | 37.589 | 120,000 | 1.290 | ||
| 21/07/2025 | 1.260 | 431.200 | 0 | 37.190 | ||||
| 18/07/2025 | 1.250 | 430.000 | 0 | 37.074 | ||||
| 17/07/2025 | 1.240 | 427.000 | 0 | 37.445 | ||||
| 16/07/2025 | 1.240 | 424.400 | 0 | 38.083 | ||||
| 15/07/2025 | 1.240 | 427.400 | 0 | 37.551 | ||||
| 14/07/2025 | 1.230 | 423.600 | 0 | 38.117 | ||||
| 11/07/2025 | 1.240 | 425.600 | 10,000 | 37.936 | 10,000 | 1.260 | ||
| 10/07/2025 | 1.140 | 413.400 | 0 | 37.244 | ||||
| 09/07/2025 | 1.140 | 411.600 | 1,000,000 | 37.671 | 1,000,000 | 1.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |