26219 港交摩通八乙购Ａ (认购证)
按盘价 
1.210 -0.060 (-4.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 1.270 | 436.600 | 0 | 2,310,000 | 1.155 | ||||
| 12/11/2025 | 1.270 | 437.400 | 0 | 2,310,000 | 1.155 | ||||
| 11/11/2025 | 1.260 | 435.400 | 0 | 2,310,000 | 1.155 | ||||
| 10/11/2025 | 1.260 | 436.000 | 0 | 2,310,000 | 1.155 | ||||
| 07/11/2025 | 1.230 | 428.600 | 0 | 2,310,000 | 1.155 | ||||
| 06/11/2025 | 1.240 | 433.000 | 10,000 | 2,310,000 | 1.155 | 10,000 | 1.230 | ||
| 05/11/2025 | 1.190 | 423.600 | 10,000 | 2,320,000 | 1.160 | 10,000 | 1.180 | ||
| 04/11/2025 | 1.220 | 425.600 | 0 | 2,310,000 | 1.155 | ||||
| 03/11/2025 | 1.220 | 428.800 | 0 | 2,310,000 | 1.155 | ||||
| 31/10/2025 | 1.210 | 423.600 | 10,000 | 2,310,000 | 1.155 | 10,000 | 1.220 | ||
| 30/10/2025 | 1.250 | 432.400 | 0 | 2,300,000 | 1.150 | ||||
| 28/10/2025 | 1.250 | 432.400 | 0 | 2,300,000 | 1.150 | ||||
| 27/10/2025 | 1.250 | 434.200 | 0 | 2,300,000 | 1.150 | ||||
| 24/10/2025 | 1.200 | 425.000 | 0 | 2,300,000 | 1.150 | ||||
| 23/10/2025 | 1.180 | 421.800 | 220,000 | 2,300,000 | 1.150 | 220,000 | 1.179 | ||
| 22/10/2025 | 1.190 | 422.400 | 0 | 2,520,000 | 1.260 | ||||
| 21/10/2025 | 1.240 | 429.200 | 0 | 2,520,000 | 1.260 | ||||
| 20/10/2025 | 1.200 | 425.000 | 0 | 2,520,000 | 1.260 | ||||
| 17/10/2025 | 1.140 | 414.000 | 10,000 | 2,520,000 | 1.260 | 10,000 | 1.150 | ||
| 16/10/2025 | 1.210 | 424.400 | 10,000 | 2,510,000 | 1.255 | 10,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |