26219 港交摩通八乙购Ａ (认购证)
按盘价 
1.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.370 | 444.000 | 10,000 | 1,280,000 | 0.640 | 10,000 | 1.370 | ||
| 17/09/2025 | 1.440 | 458.000 | 0 | 1,290,000 | 0.645 | ||||
| 16/09/2025 | 1.420 | 451.800 | 0 | 1,290,000 | 0.645 | ||||
| 15/09/2025 | 1.390 | 449.400 | 0 | 1,290,000 | 0.645 | ||||
| 12/09/2025 | 1.370 | 448.400 | 0 | 1,290,000 | 0.645 | ||||
| 11/09/2025 | 1.350 | 444.000 | 0 | 1,290,000 | 0.645 | ||||
| 10/09/2025 | 1.350 | 444.600 | 0 | 1,290,000 | 0.645 | ||||
| 09/09/2025 | 1.330 | 438.600 | 60,000 | 1,290,000 | 0.645 | 10,000 | 1.330 | 50,000 | 1.350 |
| 08/09/2025 | 1.300 | 436.200 | 0 | 1,250,000 | 0.625 | ||||
| 05/09/2025 | 1.300 | 435.600 | 0 | 1,250,000 | 0.625 | ||||
| 04/09/2025 | 1.290 | 432.200 | 160,000 | 1,250,000 | 0.625 | 100,000 | 1.290 | 60,000 | 1.302 |
| 03/09/2025 | 1.350 | 437.600 | 60,000 | 1,290,000 | 0.645 | 60,000 | 1.380 | ||
| 02/09/2025 | 1.390 | 443.600 | 0 | 1,350,000 | 0.675 | ||||
| 01/09/2025 | 1.430 | 448.000 | 100,000 | 1,350,000 | 0.675 | 100,000 | 1.430 | ||
| 29/08/2025 | 1.390 | 445.000 | 0 | 1,250,000 | 0.625 | ||||
| 28/08/2025 | 1.390 | 443.800 | 0 | 1,250,000 | 0.625 | ||||
| 27/08/2025 | 1.390 | 441.600 | 0 | 1,250,000 | 0.625 | ||||
| 26/08/2025 | 1.450 | 449.400 | 60,000 | 1,250,000 | 0.625 | 60,000 | 1.480 | ||
| 25/08/2025 | 1.470 | 456.800 | 30,000 | 1,190,000 | 0.595 | 30,000 | 1.470 | ||
| 22/08/2025 | 1.370 | 442.000 | 0 | 1,220,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |