26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.720 | 110.000 | 170,000 | 49.643 | 170,000 | 0.724 | ||
| 18/06/2025 | 0.750 | 112.200 | 165,000 | 49.708 | 165,000 | 0.750 | ||
| 17/06/2025 | 0.780 | 114.800 | 480,000 | 49.402 | 480,000 | 0.780 | ||
| 16/06/2025 | 0.760 | 112.900 | 170,000 | 49.719 | 105,000 | 0.740 | 65,000 | 0.739 |
| 13/06/2025 | 0.740 | 112.000 | 590,000 | 49.122 | 590,000 | 0.751 | ||
| 12/06/2025 | 0.790 | 114.600 | 0 | 50.123 | ||||
| 11/06/2025 | 0.830 | 118.400 | 20,000 | 51.073 | 5,000 | 0.840 | ||
| 10/06/2025 | 0.810 | 116.838 | 60,000 | 49.568 | 60,000 | 0.814 | ||
| 09/06/2025 | 0.820 | 117.338 | 505,000 | 49.757 | 505,000 | 0.820 | ||
| 06/06/2025 | 0.790 | 114.638 | 0 | 50.096 | ||||
| 05/06/2025 | 0.800 | 116.338 | 200,000 | 49.257 | 200,000 | 0.800 | ||
| 04/06/2025 | 0.760 | 112.638 | 45,000 | 49.829 | 45,000 | 0.760 | ||
| 03/06/2025 | 0.760 | 111.938 | 45,000 | 50.756 | 15,000 | 0.750 | 30,000 | 0.760 |
| 02/06/2025 | 0.730 | 111.238 | 340,000 | 49.369 | 20,000 | 0.700 | 320,000 | 0.713 |
| 30/05/2025 | 0.750 | 111.938 | 550,000 | 50.021 | 550,000 | 0.745 | ||
| 29/05/2025 | 0.810 | 116.138 | 10,000 | 50.282 | 10,000 | 0.780 | ||
| 28/05/2025 | 0.780 | 113.738 | 40,000 | 50.390 | 40,000 | 0.781 | ||
| 27/05/2025 | 0.800 | 116.038 | 125,000 | 48.551 | 125,000 | 0.787 | ||
| 26/05/2025 | 0.800 | 114.938 | 40,000 | 49.487 | 40,000 | 0.800 | ||
| 23/05/2025 | 0.810 | 116.838 | 280,000 | 48.420 | 60,000 | 0.818 | 190,000 | 0.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |