26220 阿里摩通八乙購Ａ (认购证)
按盘价 
1.390 +0.020 (+1.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.370 | 158.400 | 325,000 | 43.528 | 305,000 | 1.359 | 10,000 | 1.370 |
| 17/09/2025 | 1.420 | 161.600 | 480,000 | 43.393 | 470,000 | 1.409 | 10,000 | 1.420 |
| 16/09/2025 | 1.310 | 153.500 | 0 | 44.994 | ||||
| 15/09/2025 | 1.330 | 154.600 | 100,000 | 45.132 | 5,000 | 1.300 | 95,000 | 1.342 |
| 12/09/2025 | 1.250 | 151.100 | 60,000 | 43.490 | 60,000 | 1.252 | ||
| 11/09/2025 | 1.150 | 143.300 | 185,000 | 44.804 | 185,000 | 1.150 | ||
| 10/09/2025 | 1.150 | 142.800 | 160,000 | 45.267 | 110,000 | 1.179 | 50,000 | 1.210 |
| 09/09/2025 | 1.130 | 141.900 | 2,670,000 | 44.866 | 2,455,000 | 1.093 | 50,000 | 1.140 |
| 08/09/2025 | 1.030 | 137.300 | 20,000 | 42.896 | 20,000 | 1.015 | ||
| 05/09/2025 | 0.960 | 131.800 | 0 | 43.554 | ||||
| 04/09/2025 | 0.960 | 129.800 | 0 | 45.414 | ||||
| 03/09/2025 | 1.020 | 134.100 | 275,000 | 45.187 | 275,000 | 1.031 | ||
| 02/09/2025 | 1.000 | 134.700 | 310,000 | 43.947 | 70,000 | 1.004 | 115,000 | 1.072 |
| 01/09/2025 | 1.040 | 137.100 | 1,060,000 | 44.206 | 880,000 | 1.001 | ||
| 29/08/2025 | 0.750 | 115.700 | 110,000 | 45.054 | 110,000 | 0.756 | ||
| 28/08/2025 | 0.760 | 115.800 | 130,000 | 45.612 | 15,000 | 0.770 | 115,000 | 0.777 |
| 27/08/2025 | 0.830 | 121.500 | 0 | 45.047 | ||||
| 26/08/2025 | 0.830 | 121.300 | 0 | 47.632 | ||||
| 25/08/2025 | 0.870 | 124.500 | 335,000 | 47.353 | 235,000 | 0.865 | 85,000 | 0.880 |
| 22/08/2025 | 0.780 | 118.000 | 0 | 47.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |