26220 阿里摩通八乙购Ａ
按盘价 
1.290 -0.020 (-1.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.310 | 154.900 | 50,000 | 7,355,000 | 7.355 | 50,000 | 1.318 | ||
| 13/11/2025 | 1.410 | 162.000 | 15,000 | 7,305,000 | 7.305 | 15,000 | 1.337 | ||
| 12/11/2025 | 1.330 | 156.800 | 220,000 | 7,290,000 | 7.290 | 220,000 | 1.330 | ||
| 11/11/2025 | 1.400 | 160.400 | 0 | 7,070,000 | 7.070 | ||||
| 10/11/2025 | 1.420 | 163.400 | 0 | 7,070,000 | 7.070 | ||||
| 07/11/2025 | 1.380 | 160.100 | 5,000 | 7,070,000 | 7.070 | 5,000 | 1.380 | ||
| 06/11/2025 | 1.450 | 165.000 | 55,000 | 7,065,000 | 7.065 | 55,000 | 1.436 | ||
| 05/11/2025 | 1.350 | 158.500 | 20,000 | 7,120,000 | 7.120 | 20,000 | 1.353 | ||
| 04/11/2025 | 1.370 | 159.000 | 10,000 | 7,100,000 | 7.100 | 10,000 | 1.375 | ||
| 03/11/2025 | 1.450 | 163.200 | 105,000 | 7,090,000 | 7.090 | 100,000 | 1.430 | 5,000 | 1.450 |
| 31/10/2025 | 1.490 | 165.100 | 5,000 | 7,185,000 | 7.185 | 5,000 | 1.540 | ||
| 30/10/2025 | 1.580 | 172.100 | 5,000 | 7,180,000 | 7.180 | 5,000 | 1.580 | ||
| 28/10/2025 | 1.570 | 171.000 | 5,000 | 7,175,000 | 7.175 | 5,000 | 1.570 | ||
| 27/10/2025 | 1.590 | 173.600 | 5,000 | 7,170,000 | 7.170 | 5,000 | 1.580 | ||
| 24/10/2025 | 1.500 | 168.300 | 0 | 7,175,000 | 7.175 | ||||
| 23/10/2025 | 1.450 | 164.600 | 80,000 | 7,175,000 | 7.175 | 75,000 | 1.435 | 5,000 | 1.400 |
| 22/10/2025 | 1.430 | 161.900 | 0 | 7,245,000 | 7.245 | ||||
| 21/10/2025 | 1.490 | 165.100 | 90,000 | 7,245,000 | 7.245 | 65,000 | 1.499 | 25,000 | 1.510 |
| 20/10/2025 | 1.400 | 161.900 | 35,000 | 7,285,000 | 7.285 | 35,000 | 1.399 | ||
| 17/10/2025 | 1.300 | 154.400 | 75,000 | 7,320,000 | 7.320 | 75,000 | 1.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |