26239 中油法興五乙購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 6.800 | 0 | 39.585 | ||||
| 18/06/2025 | 0.016 | 6.950 | 3,000,000 | 39.600 | 3,000,000 | 0.016 | ||
| 17/06/2025 | 0.016 | 7.050 | 70,000 | 41.568 | 70,000 | 0.015 | ||
| 16/06/2025 | 0.020 | 7.107 | 1,100,000 | 39.664 | 1,000,000 | 0.021 | ||
| 13/06/2025 | 0.020 | 7.127 | 190,000 | 39.095 | 10,000 | 0.020 | 180,000 | 0.023 |
| 12/06/2025 | 0.020 | 6.997 | 100,000 | 40.576 | 100,000 | 0.021 | ||
| 11/06/2025 | 0.017 | 6.887 | 0 | 40.155 | ||||
| 10/06/2025 | 0.015 | 6.797 | 1,300,000 | 39.955 | 1,300,000 | 0.015 | ||
| 09/06/2025 | 0.014 | 6.667 | 0 | 40.751 | ||||
| 06/06/2025 | 0.013 | 6.567 | 0 | 40.935 | ||||
| 05/06/2025 | 0.013 | 6.547 | 0 | 41.063 | ||||
| 04/06/2025 | 0.013 | 6.507 | 0 | 41.431 | ||||
| 03/06/2025 | 0.013 | 6.427 | 0 | 42.352 | ||||
| 02/06/2025 | 0.013 | 6.237 | 0 | 44.548 | ||||
| 30/05/2025 | 0.013 | 6.317 | 0 | 43.238 | ||||
| 29/05/2025 | 0.013 | 6.367 | 0 | 42.531 | ||||
| 28/05/2025 | 0.012 | 6.317 | 0 | 42.282 | ||||
| 27/05/2025 | 0.012 | 6.257 | 0 | 42.648 | ||||
| 26/05/2025 | 0.012 | 6.227 | 0 | 42.901 | ||||
| 23/05/2025 | 0.012 | 6.207 | 0 | 42.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |