26239 中油法兴五乙购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 6.800 | 0 | 45,510,000 | 45.510 | ||||
| 18/06/2025 | 0.016 | 6.950 | 3,000,000 | 45,510,000 | 45.510 | 3,000,000 | 0.016 | ||
| 17/06/2025 | 0.016 | 7.050 | 70,000 | 42,510,000 | 42.510 | 70,000 | 0.015 | ||
| 16/06/2025 | 0.020 | 7.107 | 1,100,000 | 42,580,000 | 42.580 | 1,000,000 | 0.021 | ||
| 13/06/2025 | 0.020 | 7.127 | 190,000 | 41,580,000 | 41.580 | 10,000 | 0.020 | 180,000 | 0.023 |
| 12/06/2025 | 0.020 | 6.997 | 100,000 | 41,410,000 | 41.410 | 100,000 | 0.021 | ||
| 11/06/2025 | 0.017 | 6.887 | 0 | 41,310,000 | 41.310 | ||||
| 10/06/2025 | 0.015 | 6.797 | 1,300,000 | 41,310,000 | 41.310 | 1,300,000 | 0.015 | ||
| 09/06/2025 | 0.014 | 6.667 | 0 | 42,610,000 | 42.610 | ||||
| 06/06/2025 | 0.013 | 6.567 | 0 | 42,610,000 | 42.610 | ||||
| 05/06/2025 | 0.013 | 6.547 | 0 | 42,610,000 | 42.610 | ||||
| 04/06/2025 | 0.013 | 6.507 | 0 | 42,610,000 | 42.610 | ||||
| 03/06/2025 | 0.013 | 6.427 | 0 | 42,610,000 | 42.610 | ||||
| 02/06/2025 | 0.013 | 6.237 | 0 | 42,610,000 | 42.610 | ||||
| 30/05/2025 | 0.013 | 6.317 | 0 | 42,610,000 | 42.610 | ||||
| 29/05/2025 | 0.013 | 6.367 | 0 | 42,610,000 | 42.610 | ||||
| 28/05/2025 | 0.012 | 6.317 | 0 | 42,610,000 | 42.610 | ||||
| 27/05/2025 | 0.012 | 6.257 | 0 | 42,610,000 | 42.610 | ||||
| 26/05/2025 | 0.012 | 6.227 | 0 | 42,610,000 | 42.610 | ||||
| 23/05/2025 | 0.012 | 6.207 | 0 | 42,610,000 | 42.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |