26240 領展花旗五七購Ａ (认购证)
按盘价 
0.680 +0.130 (+23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.550 | 41.550 | 0 | |||||
| 19/06/2025 | 0.530 | 41.050 | 0 | 30.092 | ||||
| 18/06/2025 | 0.550 | 41.150 | 500,000 | 64.109 | 500,000 | 0.570 | ||
| 17/06/2025 | 0.500 | 40.826 | 0 | 24.089 | ||||
| 16/06/2025 | 0.500 | 40.676 | 0 | 30.664 | ||||
| 13/06/2025 | 0.495 | 40.676 | 0 | 27.504 | ||||
| 12/06/2025 | 0.495 | 40.626 | 0 | 28.994 | ||||
| 11/06/2025 | 0.495 | 40.626 | 0 | 28.657 | ||||
| 10/06/2025 | 0.495 | 40.526 | 0 | 31.490 | ||||
| 09/06/2025 | 0.495 | 40.526 | 0 | 31.148 | ||||
| 06/06/2025 | 0.495 | 40.376 | 0 | 33.831 | ||||
| 05/06/2025 | 0.430 | 39.926 | 0 | 25.931 | ||||
| 04/06/2025 | 0.420 | 39.526 | 0 | 31.862 | ||||
| 03/06/2025 | 0.450 | 40.076 | 0 | 27.783 | ||||
| 02/06/2025 | 0.435 | 39.776 | 0 | 30.213 | ||||
| 30/05/2025 | 0.455 | 40.276 | 0 | 22.857 | ||||
| 29/05/2025 | 0.450 | 39.826 | 0 | 31.691 | ||||
| 28/05/2025 | 0.450 | 39.826 | 500,000 | 31.421 | 500,000 | 0.495 | ||
| 27/05/2025 | 0.420 | 39.526 | 40,000 | 28.242 | 20,000 | 0.390 | 20,000 | 0.450 |
| 26/05/2025 | 0.420 | 39.476 | 0 | 28.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |