26240 汇丰国君六甲购Ａ (认购证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.104 | 142.300 | 60,604,000 | 4,706,000 | 6.723 | 30,086,000 | 0.099 | 30,318,000 | 0.099 |
| 05/06/2026 | 0.106 | 141.800 | 94,548,000 | 4,474,000 | 6.391 | 45,414,000 | 0.112 | 48,794,000 | 0.112 |
| 04/06/2026 | 0.129 | 146.400 | 114,000 | 1,094,000 | 1.563 | 114,000 | 0.121 | ||
| 03/06/2026 | 0.131 | 146.900 | 1,256,000 | 1,208,000 | 1.726 | 1,206,000 | 0.142 | ||
| 02/06/2026 | 0.133 | 147.200 | 1,556,000 | 2,414,000 | 3.449 | 196,000 | 0.129 | 1,300,000 | 0.114 |
| 01/06/2026 | 0.128 | 146.300 | 34,000 | 1,310,000 | 1.871 | ||||
| 29/05/2026 | 0.122 | 145.100 | 136,000 | 1,310,000 | 1.871 | 136,000 | 0.121 | ||
| 28/05/2026 | 0.123 | 145.300 | 290,000 | 1,446,000 | 2.066 | 114,000 | 0.117 | 172,000 | 0.120 |
| 27/05/2026 | 0.131 | 146.600 | 2,462,000 | 1,388,000 | 1.983 | 1,916,000 | 0.128 | ||
| 26/05/2026 | 0.125 | 145.500 | 984,000 | 3,304,000 | 4.720 | 374,000 | 0.121 | ||
| 22/05/2026 | 0.119 | 143.900 | 1,118,000 | 2,930,000 | 4.186 | 970,000 | 0.115 | ||
| 21/05/2026 | 0.105 | 141.700 | 54,000 | 3,900,000 | 5.571 | 54,000 | 0.105 | ||
| 20/05/2026 | 0.092 | 138.700 | 44,000 | 3,954,000 | 5.649 | 12,000 | 0.093 | ||
| 19/05/2026 | 0.100 | 140.300 | 52,000 | 3,966,000 | 5.666 | ||||
| 18/05/2026 | 0.091 | 138.100 | 686,000 | 3,966,000 | 5.666 | 630,000 | 0.087 | 36,000 | 0.087 |
| 15/05/2026 | 0.101 | 139.400 | 0 | 4,560,000 | 6.514 | ||||
| 14/05/2026 | 0.108 | 140.500 | 264,000 | 4,560,000 | 6.514 | 188,000 | 0.111 | ||
| 13/05/2026 | 0.106 | 140.317 | 8,000 | 4,748,000 | 6.783 | ||||
| 12/05/2026 | 0.097 | 137.817 | 136,000 | 4,748,000 | 6.783 | 108,000 | 0.106 | 4,000 | 0.097 |
| 11/05/2026 | 0.108 | 140.417 | 1,188,000 | 4,852,000 | 6.931 | 618,000 | 0.105 | 136,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |