26243 理想花旗五九購Ａ (认购证)
按盘价 
0.189 +0.032 (+20.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.157 | 102.000 | 0 | 68.915 | ||||
| 19/06/2025 | 0.157 | 101.900 | 0 | 68.851 | ||||
| 18/06/2025 | 0.175 | 104.100 | 0 | 70.676 | ||||
| 17/06/2025 | 0.205 | 108.600 | 0 | 70.673 | ||||
| 16/06/2025 | 0.220 | 111.200 | 0 | 68.951 | ||||
| 13/06/2025 | 0.217 | 109.800 | 0 | 71.124 | ||||
| 12/06/2025 | 0.239 | 112.800 | 0 | 71.345 | ||||
| 11/06/2025 | 0.265 | 115.700 | 0 | 73.527 | ||||
| 10/06/2025 | 0.270 | 116.700 | 0 | 72.126 | ||||
| 09/06/2025 | 0.290 | 120.000 | 10,000 | 69.490 | 10,000 | 0.290 | ||
| 06/06/2025 | 0.265 | 116.800 | 0 | 68.018 | ||||
| 05/06/2025 | 0.270 | 116.800 | 0 | 70.092 | ||||
| 04/06/2025 | 0.265 | 116.400 | 0 | 68.792 | ||||
| 03/06/2025 | 0.265 | 116.400 | 0 | 68.658 | ||||
| 02/06/2025 | 0.229 | 110.000 | 0 | 72.609 | ||||
| 30/05/2025 | 0.240 | 112.300 | 0 | 69.453 | ||||
| 29/05/2025 | 0.222 | 108.200 | 0 | 73.637 | ||||
| 28/05/2025 | 0.228 | 108.900 | 0 | 73.912 | ||||
| 27/05/2025 | 0.247 | 111.700 | 40,000 | 73.043 | 40,000 | 0.243 | ||
| 26/05/2025 | 0.237 | 109.900 | 0 | 73.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |