26243 理想花旗五九購Ａ (认购证)
按盘价 
0.226 +0.030 (+15.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.196 | 100.900 | 12,520,000 | 74.211 | 6,250,000 | 0.196 | 6,230,000 | 0.196 |
| 06/05/2025 | 0.181 | 98.600 | 10,040,000 | 73.356 | 5,040,000 | 0.178 | 5,000,000 | 0.177 |
| 02/05/2025 | 0.184 | 98.650 | 8,850,000 | 73.396 | 4,350,000 | 0.181 | 4,350,000 | 0.181 |
| 30/04/2025 | 0.163 | 95.250 | 12,940,000 | 72.394 | 6,470,000 | 0.163 | 6,470,000 | 0.164 |
| 29/04/2025 | 0.160 | 94.250 | 27,210,000 | 73.365 | 13,530,000 | 0.166 | 13,640,000 | 0.167 |
| 28/04/2025 | 0.150 | 92.450 | 8,780,000 | 73.090 | 4,390,000 | 0.143 | 4,390,000 | 0.144 |
| 25/04/2025 | 0.150 | 90.950 | 0 | 75.798 | ||||
| 24/04/2025 | 0.157 | 90.700 | 20,000 | 79.128 | 20,000 | 0.170 | ||
| 23/04/2025 | 0.175 | 92.850 | 0 | 81.436 | ||||
| 22/04/2025 | 0.173 | 92.300 | 0 | 81.632 | ||||
| 17/04/2025 | 0.158 | 89.650 | 0 | 80.126 | ||||
| 16/04/2025 | 0.144 | 86.800 | 0 | 80.338 | ||||
| 15/04/2025 | 0.170 | 90.350 | 0 | 83.082 | ||||
| 14/04/2025 | 0.186 | 92.800 | 0 | 83.716 | ||||
| 11/04/2025 | 0.176 | 90.150 | 0 | 84.990 | ||||
| 10/04/2025 | 0.146 | 85.400 | 0 | 82.829 | ||||
| 09/04/2025 | 0.137 | 81.450 | 0 | 87.456 | ||||
| 08/04/2025 | 0.137 | 81.200 | 0 | 87.727 | ||||
| 07/04/2025 | 0.137 | 80.100 | 0 | 89.944 | ||||
| 03/04/2025 | 0.229 | 97.500 | 0 | 86.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |