26243 理想花旗五九购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.089 | 96.450 | 0 | 10,000 | 0.010 | ||||
| 06/08/2025 | 0.095 | 97.300 | 0 | 10,000 | 0.010 | ||||
| 05/08/2025 | 0.121 | 102.800 | 0 | 10,000 | 0.010 | ||||
| 04/08/2025 | 0.120 | 101.200 | 0 | 10,000 | 0.010 | ||||
| 01/08/2025 | 0.120 | 100.500 | 0 | 10,000 | 0.010 | ||||
| 31/07/2025 | 0.142 | 103.800 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.147 | 104.500 | 0 | 10,000 | 0.010 | ||||
| 29/07/2025 | 0.249 | 119.900 | 0 | 10,000 | 0.010 | ||||
| 28/07/2025 | 0.229 | 115.900 | 0 | 10,000 | 0.010 | ||||
| 25/07/2025 | 0.238 | 116.900 | 0 | 10,000 | 0.010 | ||||
| 24/07/2025 | 0.255 | 118.800 | 0 | 10,000 | 0.010 | ||||
| 23/07/2025 | 0.270 | 121.400 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.270 | 120.700 | 0 | 10,000 | 0.010 | ||||
| 21/07/2025 | 0.290 | 122.900 | 0 | 10,000 | 0.010 | ||||
| 18/07/2025 | 0.295 | 124.500 | 0 | 10,000 | 0.010 | ||||
| 17/07/2025 | 0.290 | 124.100 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.205 | 113.100 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.203 | 113.000 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.196 | 111.500 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.179 | 108.700 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |