26329 中移法巴六一購Ａ (认购证)
按盘价 
0.110 -0.010 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.120 | 87.300 | 0 | 22.745 | ||||
| 23/07/2025 | 0.120 | 87.350 | 200,000 | 22.613 | 200,000 | 0.113 | ||
| 22/07/2025 | 0.112 | 86.800 | 0 | 22.659 | ||||
| 21/07/2025 | 0.112 | 86.850 | 150,000 | 22.529 | 150,000 | 0.111 | ||
| 18/07/2025 | 0.117 | 87.350 | 100,000 | 22.067 | 100,000 | 0.114 | ||
| 17/07/2025 | 0.123 | 87.350 | 0 | 22.389 | ||||
| 16/07/2025 | 0.130 | 87.650 | 50,000 | 22.406 | 50,000 | 0.132 | ||
| 15/07/2025 | 0.117 | 87.250 | 0 | 22.038 | ||||
| 14/07/2025 | 0.115 | 86.600 | 170,000 | 22.600 | 85,000 | 0.117 | 85,000 | 0.122 |
| 11/07/2025 | 0.118 | 87.000 | 0 | 22.135 | ||||
| 10/07/2025 | 0.102 | 86.150 | 1,000,000 | 21.967 | 500,000 | 0.101 | 500,000 | 0.099 |
| 09/07/2025 | 0.103 | 86.050 | 0 | 22.086 | ||||
| 08/07/2025 | 0.107 | 86.000 | 180,000 | 22.429 | 130,000 | 0.107 | 50,000 | 0.105 |
| 07/07/2025 | 0.110 | 85.950 | 300,000 | 22.627 | 300,000 | 0.110 | ||
| 04/07/2025 | 0.118 | 85.900 | 70,000 | 23.027 | 70,000 | 0.118 | ||
| 03/07/2025 | 0.127 | 86.350 | 0 | 23.028 | ||||
| 02/07/2025 | 0.133 | 86.900 | 80,000 | 22.701 | 80,000 | 0.134 | ||
| 30/06/2025 | 0.141 | 87.100 | 30,000 | 22.806 | 30,000 | 0.145 | ||
| 27/06/2025 | 0.133 | 86.350 | 690,000 | 23.006 | 280,000 | 0.138 | 410,000 | 0.137 |
| 26/06/2025 | 0.148 | 86.900 | 0 | 23.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |