26329 中移法巴六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 82.850 | 0 | 49.722 | ||||
| 22/12/2025 | 0.010 | 83.700 | 0 | 45.544 | ||||
| 19/12/2025 | 0.010 | 83.900 | 0 | 40.787 | ||||
| 18/12/2025 | 0.010 | 84.050 | 0 | 39.259 | ||||
| 17/12/2025 | 0.010 | 84.450 | 0 | 37.252 | ||||
| 16/12/2025 | 0.010 | 84.300 | 0 | 36.636 | ||||
| 15/12/2025 | 0.010 | 85.100 | 0 | 33.943 | ||||
| 12/12/2025 | 0.010 | 86.500 | 0 | 28.780 | ||||
| 11/12/2025 | 0.010 | 85.650 | 0 | 29.930 | ||||
| 10/12/2025 | 0.010 | 85.650 | 0 | 29.336 | ||||
| 09/12/2025 | 0.010 | 86.000 | 0 | 28.102 | ||||
| 08/12/2025 | 0.015 | 86.150 | 0 | 29.481 | ||||
| 05/12/2025 | 0.015 | 87.150 | 0 | 26.038 | ||||
| 04/12/2025 | 0.015 | 87.000 | 0 | 25.904 | ||||
| 03/12/2025 | 0.015 | 86.850 | 0 | 25.781 | ||||
| 02/12/2025 | 0.015 | 87.800 | 0 | 23.590 | ||||
| 01/12/2025 | 0.015 | 87.750 | 0 | 23.330 | ||||
| 28/11/2025 | 0.015 | 87.300 | 0 | 23.149 | ||||
| 27/11/2025 | 0.015 | 87.250 | 0 | 22.926 | ||||
| 26/11/2025 | 0.015 | 87.350 | 0 | 22.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |