26329 中移法巴六一购Ａ (认购证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.077 | 86.200 | 425,000 | 2,525,000 | 3.607 | 165,000 | 0.083 | 260,000 | 0.082 |
| 17/09/2025 | 0.082 | 86.600 | 215,000 | 2,430,000 | 3.471 | 215,000 | 0.084 | ||
| 16/09/2025 | 0.093 | 87.100 | 0 | 2,215,000 | 3.164 | ||||
| 15/09/2025 | 0.099 | 87.650 | 150,000 | 2,215,000 | 3.164 | 150,000 | 0.099 | ||
| 12/09/2025 | 0.110 | 87.850 | 0 | 2,065,000 | 2.950 | ||||
| 11/09/2025 | 0.109 | 87.300 | 0 | 2,065,000 | 2.950 | ||||
| 10/09/2025 | 0.109 | 87.050 | 60,000 | 2,065,000 | 2.950 | 35,000 | 0.108 | 25,000 | 0.107 |
| 09/09/2025 | 0.099 | 86.750 | 640,000 | 2,075,000 | 2.964 | 320,000 | 0.099 | 320,000 | 0.100 |
| 08/09/2025 | 0.083 | 85.600 | 190,000 | 2,075,000 | 2.964 | 190,000 | 0.083 | ||
| 05/09/2025 | 0.081 | 85.850 | 0 | 2,265,000 | 3.236 | ||||
| 04/09/2025 | 0.080 | 85.400 | 1,195,000 | 2,265,000 | 3.236 | 565,000 | 0.081 | 620,000 | 0.083 |
| 03/09/2025 | 0.086 | 85.700 | 285,000 | 2,210,000 | 3.157 | 130,000 | 0.081 | 140,000 | 0.077 |
| 02/09/2025 | 0.086 | 85.600 | 120,000 | 2,200,000 | 3.143 | 120,000 | 0.090 | ||
| 01/09/2025 | 0.101 | 86.550 | 100,000 | 2,080,000 | 2.971 | 100,000 | 0.101 | ||
| 29/08/2025 | 0.107 | 86.700 | 30,000 | 1,980,000 | 2.829 | 15,000 | 0.107 | 15,000 | 0.106 |
| 28/08/2025 | 0.111 | 86.750 | 260,000 | 1,980,000 | 2.829 | 160,000 | 0.112 | 65,000 | 0.112 |
| 27/08/2025 | 0.104 | 86.400 | 100,000 | 2,075,000 | 2.964 | 100,000 | 0.116 | ||
| 26/08/2025 | 0.125 | 87.300 | 60,000 | 1,975,000 | 2.821 | 40,000 | 0.130 | ||
| 25/08/2025 | 0.138 | 87.600 | 1,050,000 | 2,015,000 | 2.879 | 550,000 | 0.137 | 500,000 | 0.139 |
| 22/08/2025 | 0.120 | 87.050 | 20,000 | 2,065,000 | 2.950 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |