26388 中移匯豐五乙購Ａ
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.014 | 86.750 | 0 | 24.833 | ||||
| 14/11/2025 | 0.014 | 87.500 | 0 | 22.488 | ||||
| 13/11/2025 | 0.014 | 87.850 | 6,560,000 | 21.584 | 4,980,000 | 0.015 | 1,560,000 | 0.017 |
| 12/11/2025 | 0.022 | 88.850 | 4,585,000 | 21.667 | 2,585,000 | 0.023 | 1,850,000 | 0.023 |
| 11/11/2025 | 0.026 | 88.500 | 1,040,000 | 22.893 | 780,000 | 0.022 | 260,000 | 0.026 |
| 10/11/2025 | 0.020 | 87.800 | 2,300,000 | 22.475 | 1,400,000 | 0.019 | 900,000 | 0.019 |
| 07/11/2025 | 0.020 | 87.150 | 2,310,000 | 22.772 | 1,555,000 | 0.023 | 755,000 | 0.021 |
| 06/11/2025 | 0.020 | 87.150 | 3,370,000 | 22.511 | 1,870,000 | 0.019 | 1,500,000 | 0.019 |
| 05/11/2025 | 0.018 | 86.650 | 14,335,000 | 22.567 | 6,520,000 | 0.019 | 7,790,000 | 0.018 |
| 04/11/2025 | 0.025 | 86.700 | 3,000,000 | 23.894 | 1,250,000 | 0.022 | 1,750,000 | 0.023 |
| 03/11/2025 | 0.023 | 86.200 | 5,070,000 | 24.016 | 2,770,000 | 0.021 | 2,210,000 | 0.019 |
| 31/10/2025 | 0.018 | 85.250 | 1,690,000 | 23.542 | 950,000 | 0.019 | 740,000 | 0.021 |
| 30/10/2025 | 0.026 | 85.900 | 4,150,000 | 24.183 | 2,650,000 | 0.027 | 1,500,000 | 0.027 |
| 28/10/2025 | 0.026 | 85.550 | 3,200,000 | 24.257 | 1,630,000 | 0.021 | 1,530,000 | 0.023 |
| 27/10/2025 | 0.023 | 85.200 | 1,840,000 | 23.917 | 1,120,000 | 0.023 | 720,000 | 0.023 |
| 24/10/2025 | 0.028 | 85.400 | 2,120,000 | 24.009 | 1,220,000 | 0.027 | 900,000 | 0.027 |
| 23/10/2025 | 0.026 | 85.100 | 5,035,000 | 23.852 | 1,960,000 | 0.024 | 2,865,000 | 0.025 |
| 22/10/2025 | 0.023 | 84.450 | 1,590,000 | 23.974 | 575,000 | 0.027 | 1,015,000 | 0.025 |
| 21/10/2025 | 0.029 | 85.200 | 21,005,000 | 23.900 | 9,180,000 | 0.039 | 11,530,000 | 0.040 |
| 20/10/2025 | 0.045 | 86.400 | 3,030,000 | 24.474 | 2,070,000 | 0.044 | 660,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |