26388 中移匯豐五乙購Ａ (认购证)
按盘价 
0.096 -0.014 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.110 | 87.300 | 8,880,000 | 23.158 | 4,455,000 | 0.107 | 4,295,000 | 0.107 |
| 23/07/2025 | 0.109 | 87.350 | 8,025,000 | 22.946 | 4,735,000 | 0.103 | 3,290,000 | 0.100 |
| 22/07/2025 | 0.098 | 86.800 | 18,970,000 | 22.730 | 9,385,000 | 0.099 | 9,205,000 | 0.099 |
| 21/07/2025 | 0.097 | 86.850 | 20,290,000 | 22.518 | 7,910,000 | 0.102 | 11,295,000 | 0.100 |
| 18/07/2025 | 0.113 | 87.350 | 10,870,000 | 22.840 | 5,365,000 | 0.108 | 5,505,000 | 0.109 |
| 17/07/2025 | 0.114 | 87.350 | 3,865,000 | 22.834 | 1,875,000 | 0.116 | 1,960,000 | 0.117 |
| 16/07/2025 | 0.123 | 87.650 | 7,305,000 | 22.998 | 3,605,000 | 0.123 | 3,440,000 | 0.122 |
| 15/07/2025 | 0.111 | 87.250 | 7,670,000 | 22.650 | 3,780,000 | 0.110 | 3,640,000 | 0.111 |
| 14/07/2025 | 0.106 | 86.600 | 19,395,000 | 23.004 | 9,510,000 | 0.113 | 9,605,000 | 0.114 |
| 11/07/2025 | 0.119 | 87.000 | 20,805,000 | 23.207 | 10,235,000 | 0.117 | 10,485,000 | 0.117 |
| 10/07/2025 | 0.105 | 86.150 | 9,130,000 | 23.174 | 4,400,000 | 0.103 | 4,690,000 | 0.102 |
| 09/07/2025 | 0.104 | 86.050 | 15,410,000 | 23.147 | 7,700,000 | 0.102 | 7,710,000 | 0.102 |
| 08/07/2025 | 0.106 | 86.000 | 12,490,000 | 23.349 | 6,150,000 | 0.105 | 6,290,000 | 0.105 |
| 07/07/2025 | 0.108 | 85.950 | 3,930,000 | 23.479 | 1,930,000 | 0.106 | 2,000,000 | 0.106 |
| 04/07/2025 | 0.108 | 85.900 | 1,860,000 | 23.325 | 700,000 | 0.108 | 1,010,000 | 0.107 |
| 03/07/2025 | 0.117 | 86.350 | 6,175,000 | 23.351 | 2,975,000 | 0.120 | 3,150,000 | 0.120 |
| 02/07/2025 | 0.131 | 86.900 | 900,000 | 23.547 | 450,000 | 0.138 | 450,000 | 0.139 |
| 30/06/2025 | 0.136 | 87.100 | 7,570,000 | 23.465 | 3,845,000 | 0.134 | 3,705,000 | 0.132 |
| 27/06/2025 | 0.126 | 86.350 | 26,805,000 | 23.516 | 13,360,000 | 0.129 | 13,395,000 | 0.129 |
| 26/06/2025 | 0.132 | 86.900 | 9,435,000 | 23.182 | 4,540,000 | 0.139 | 4,730,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |