26388 中移汇丰五乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.014 | 86.350 | 0 | 12,470,000 | 20.780 | ||||
| 18/11/2025 | 0.014 | 86.800 | 0 | 12,470,000 | 20.780 | ||||
| 17/11/2025 | 0.014 | 86.750 | 0 | 12,470,000 | 20.780 | ||||
| 14/11/2025 | 0.014 | 87.500 | 0 | 12,470,000 | 20.780 | ||||
| 13/11/2025 | 0.014 | 87.850 | 6,560,000 | 12,470,000 | 20.780 | 4,980,000 | 0.015 | 1,560,000 | 0.017 |
| 12/11/2025 | 0.022 | 88.850 | 4,585,000 | 15,890,000 | 26.480 | 2,585,000 | 0.023 | 1,850,000 | 0.023 |
| 11/11/2025 | 0.026 | 88.500 | 1,040,000 | 16,625,000 | 27.710 | 780,000 | 0.022 | 260,000 | 0.026 |
| 10/11/2025 | 0.020 | 87.800 | 2,300,000 | 17,145,000 | 28.580 | 1,400,000 | 0.019 | 900,000 | 0.019 |
| 07/11/2025 | 0.020 | 87.150 | 2,310,000 | 17,645,000 | 29.410 | 1,555,000 | 0.023 | 755,000 | 0.021 |
| 06/11/2025 | 0.020 | 87.150 | 3,370,000 | 18,445,000 | 30.740 | 1,870,000 | 0.019 | 1,500,000 | 0.019 |
| 05/11/2025 | 0.018 | 86.650 | 14,335,000 | 18,815,000 | 31.360 | 6,520,000 | 0.019 | 7,790,000 | 0.018 |
| 04/11/2025 | 0.025 | 86.700 | 3,000,000 | 17,545,000 | 29.240 | 1,250,000 | 0.022 | 1,750,000 | 0.023 |
| 03/11/2025 | 0.023 | 86.200 | 5,070,000 | 17,045,000 | 28.410 | 2,770,000 | 0.021 | 2,210,000 | 0.019 |
| 31/10/2025 | 0.018 | 85.250 | 1,690,000 | 17,605,000 | 29.340 | 950,000 | 0.019 | 740,000 | 0.021 |
| 30/10/2025 | 0.026 | 85.900 | 4,150,000 | 17,815,000 | 29.690 | 2,650,000 | 0.027 | 1,500,000 | 0.027 |
| 28/10/2025 | 0.026 | 85.550 | 3,200,000 | 18,965,000 | 31.610 | 1,630,000 | 0.021 | 1,530,000 | 0.023 |
| 27/10/2025 | 0.023 | 85.200 | 1,840,000 | 19,065,000 | 31.780 | 1,120,000 | 0.023 | 720,000 | 0.023 |
| 24/10/2025 | 0.028 | 85.400 | 2,120,000 | 19,465,000 | 32.440 | 1,220,000 | 0.027 | 900,000 | 0.027 |
| 23/10/2025 | 0.026 | 85.100 | 5,035,000 | 19,785,000 | 32.980 | 1,960,000 | 0.024 | 2,865,000 | 0.025 |
| 22/10/2025 | 0.023 | 84.450 | 1,590,000 | 18,880,000 | 31.470 | 575,000 | 0.027 | 1,015,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |