26388 中移汇丰五乙购Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.058 | 86.200 | 15,460,000 | 14,625,000 | 24.380 | 5,800,000 | 0.064 | 7,875,000 | 0.062 |
| 17/09/2025 | 0.067 | 86.600 | 21,965,000 | 12,550,000 | 20.920 | 7,550,000 | 0.069 | 13,330,000 | 0.070 |
| 16/09/2025 | 0.076 | 87.100 | 3,740,000 | 6,770,000 | 11.280 | 820,000 | 0.080 | 2,270,000 | 0.077 |
| 15/09/2025 | 0.083 | 87.650 | 4,210,000 | 5,320,000 | 8.870 | 1,885,000 | 0.080 | 2,325,000 | 0.079 |
| 12/09/2025 | 0.090 | 87.850 | 3,910,000 | 4,880,000 | 8.130 | 1,930,000 | 0.086 | 1,680,000 | 0.086 |
| 11/09/2025 | 0.083 | 87.300 | 12,015,000 | 5,130,000 | 8.550 | 5,585,000 | 0.087 | 5,755,000 | 0.085 |
| 10/09/2025 | 0.083 | 87.050 | 8,070,000 | 4,960,000 | 8.270 | 3,455,000 | 0.084 | 3,050,000 | 0.082 |
| 09/09/2025 | 0.081 | 86.750 | 9,100,000 | 5,365,000 | 8.940 | 4,970,000 | 0.074 | 3,150,000 | 0.071 |
| 08/09/2025 | 0.065 | 85.600 | 10,960,000 | 7,185,000 | 11.980 | 4,975,000 | 0.065 | 5,870,000 | 0.064 |
| 05/09/2025 | 0.067 | 85.850 | 9,230,000 | 6,290,000 | 10.480 | 4,900,000 | 0.068 | 4,295,000 | 0.067 |
| 04/09/2025 | 0.066 | 85.400 | 15,160,000 | 6,895,000 | 11.490 | 7,300,000 | 0.065 | 7,800,000 | 0.064 |
| 03/09/2025 | 0.071 | 85.700 | 8,855,000 | 6,395,000 | 10.660 | 4,130,000 | 0.069 | 4,515,000 | 0.069 |
| 02/09/2025 | 0.071 | 85.600 | 17,280,000 | 6,010,000 | 10.020 | 7,090,000 | 0.076 | 9,440,000 | 0.077 |
| 01/09/2025 | 0.090 | 86.550 | 0 | 3,660,000 | 6.100 | ||||
| 29/08/2025 | 0.096 | 86.700 | 20,000 | 3,660,000 | 6.100 | 20,000 | 0.101 | ||
| 28/08/2025 | 0.103 | 86.750 | 20,000 | 3,640,000 | 6.070 | 20,000 | 0.105 | ||
| 27/08/2025 | 0.091 | 86.400 | 55,000 | 3,660,000 | 6.100 | 45,000 | 0.097 | 10,000 | 0.091 |
| 26/08/2025 | 0.103 | 87.300 | 405,000 | 3,695,000 | 6.160 | 345,000 | 0.103 | 50,000 | 0.109 |
| 25/08/2025 | 0.112 | 87.600 | 1,420,000 | 3,990,000 | 6.650 | 860,000 | 0.109 | 560,000 | 0.099 |
| 22/08/2025 | 0.102 | 87.050 | 7,080,000 | 4,290,000 | 7.150 | 3,705,000 | 0.100 | 3,165,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |