26409 兗礦法興五乙購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.030 | 8.340 | 600,000 | 44.310 | 500,000 | 0.030 | 100,000 | 0.031 |
| 08/05/2025 | 0.030 | 8.220 | 40,000 | 45.715 | 40,000 | 0.030 | ||
| 07/05/2025 | 0.031 | 8.250 | 1,000,000 | 45.786 | 1,000,000 | 0.032 | ||
| 06/05/2025 | 0.030 | 8.260 | 20,000 | 44.896 | 20,000 | 0.030 | ||
| 02/05/2025 | 0.031 | 8.230 | 60,000 | 45.415 | 60,000 | 0.031 | ||
| 30/04/2025 | 0.028 | 8.110 | 0 | 45.035 | ||||
| 29/04/2025 | 0.027 | 8.030 | 0 | 45.417 | ||||
| 28/04/2025 | 0.026 | 8.000 | 0 | 45.096 | ||||
| 25/04/2025 | 0.026 | 7.740 | 100,000 | 48.012 | 100,000 | 0.026 | ||
| 24/04/2025 | 0.028 | 7.920 | 0 | 46.867 | ||||
| 23/04/2025 | 0.028 | 7.940 | 0 | 46.518 | ||||
| 22/04/2025 | 0.028 | 7.900 | 0 | 46.921 | ||||
| 17/04/2025 | 0.029 | 7.890 | 100,000 | 47.129 | 100,000 | 0.029 | ||
| 16/04/2025 | 0.028 | 7.920 | 0 | 46.086 | ||||
| 15/04/2025 | 0.031 | 8.030 | 0 | 46.343 | ||||
| 14/04/2025 | 0.031 | 8.060 | 0 | 45.876 | ||||
| 11/04/2025 | 0.029 | 7.880 | 0 | 46.700 | ||||
| 10/04/2025 | 0.027 | 7.810 | 720,000 | 46.306 | 720,000 | 0.027 | ||
| 09/04/2025 | 0.025 | 7.650 | 120,000 | 46.954 | 120,000 | 0.024 | ||
| 08/04/2025 | 0.029 | 7.620 | 1,000,000 | 49.627 | 1,000,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |