26409 兖矿法兴五乙购Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.069 | 9.760 | 1,520,000 | 24,640,000 | 24.640 | 820,000 | 0.068 | 700,000 | 0.067 |
| 11/08/2025 | 0.059 | 9.480 | 2,340,000 | 24,760,000 | 24.760 | 1,340,000 | 0.063 | 1,000,000 | 0.065 |
| 08/08/2025 | 0.060 | 9.520 | 3,160,000 | 25,100,000 | 25.100 | 1,720,000 | 0.065 | 1,440,000 | 0.065 |
| 07/08/2025 | 0.068 | 9.660 | 3,940,000 | 25,380,000 | 25.380 | 2,180,000 | 0.064 | 1,760,000 | 0.065 |
| 06/08/2025 | 0.066 | 9.580 | 4,760,000 | 25,800,000 | 25.800 | 2,560,000 | 0.068 | 1,100,000 | 0.068 |
| 05/08/2025 | 0.054 | 9.270 | 1,340,000 | 27,260,000 | 27.260 | 120,000 | 0.052 | 1,220,000 | 0.054 |
| 04/08/2025 | 0.049 | 9.170 | 11,120,000 | 26,160,000 | 26.160 | 10,520,000 | 0.050 | 560,000 | 0.046 |
| 01/08/2025 | 0.043 | 8.950 | 220,000 | 36,120,000 | 36.120 | 120,000 | 0.045 | 100,000 | 0.045 |
| 31/07/2025 | 0.045 | 8.960 | 580,000 | 36,140,000 | 36.140 | 300,000 | 0.046 | 280,000 | 0.046 |
| 30/07/2025 | 0.054 | 9.200 | 2,440,000 | 36,160,000 | 36.160 | 1,000,000 | 0.058 | 940,000 | 0.058 |
| 29/07/2025 | 0.051 | 9.190 | 1,600,000 | 36,220,000 | 36.220 | 700,000 | 0.049 | 580,000 | 0.048 |
| 28/07/2025 | 0.050 | 9.120 | 4,320,000 | 36,340,000 | 36.340 | 2,000,000 | 0.053 | 1,800,000 | 0.055 |
| 25/07/2025 | 0.065 | 9.490 | 1,080,000 | 36,540,000 | 36.540 | 520,000 | 0.069 | 40,000 | 0.078 |
| 24/07/2025 | 0.069 | 9.630 | 3,360,000 | 37,020,000 | 37.020 | 2,520,000 | 0.068 | 840,000 | 0.072 |
| 23/07/2025 | 0.063 | 9.460 | 39,040,000 | 38,700,000 | 38.700 | 30,000,000 | 0.063 | 20,000 | 0.063 |
| 22/07/2025 | 0.061 | 9.420 | 4,540,000 | 68,680,000 | 68.680 | 2,700,000 | 0.038 | ||
| 21/07/2025 | 0.034 | 8.600 | 2,400,000 | 71,380,000 | 71.380 | 2,240,000 | 0.034 | ||
| 18/07/2025 | 0.027 | 8.230 | 680,000 | 73,620,000 | 73.620 | 660,000 | 0.027 | ||
| 17/07/2025 | 0.026 | 8.160 | 0 | 74,280,000 | 74.280 | ||||
| 16/07/2025 | 0.027 | 8.210 | 160,000 | 74,280,000 | 74.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |