26409 兖矿法兴五乙购Ａ (认购证)
按盘价 
0.119 +0.012 (+11.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.107 | 10.980 | 220,000 | 18,720,000 | 18.720 | 200,000 | 0.093 | ||
| 14/10/2025 | 0.098 | 10.810 | 5,460,000 | 18,920,000 | 18.920 | 3,200,000 | 0.095 | 1,560,000 | 0.092 |
| 13/10/2025 | 0.086 | 10.550 | 7,680,000 | 20,560,000 | 20.560 | 2,960,000 | 0.074 | 3,340,000 | 0.070 |
| 10/10/2025 | 0.086 | 10.520 | 2,280,000 | 20,180,000 | 20.180 | 1,060,000 | 0.087 | 120,000 | 0.089 |
| 09/10/2025 | 0.082 | 10.470 | 13,360,000 | 21,120,000 | 21.120 | 4,740,000 | 0.073 | 5,740,000 | 0.072 |
| 08/10/2025 | 0.073 | 10.280 | 20,000 | 20,120,000 | 20.120 | 20,000 | 0.073 | ||
| 06/10/2025 | 0.078 | 10.360 | 1,240,000 | 20,140,000 | 20.140 | 620,000 | 0.077 | 620,000 | 0.078 |
| 03/10/2025 | 0.077 | 10.350 | 880,000 | 20,140,000 | 20.140 | 420,000 | 0.078 | 440,000 | 0.076 |
| 02/10/2025 | 0.071 | 10.220 | 1,680,000 | 20,120,000 | 20.120 | 840,000 | 0.069 | 840,000 | 0.068 |
| 30/09/2025 | 0.069 | 10.180 | 3,920,000 | 20,120,000 | 20.120 | 1,960,000 | 0.070 | 1,960,000 | 0.071 |
| 29/09/2025 | 0.075 | 10.290 | 5,040,000 | 20,120,000 | 20.120 | 2,520,000 | 0.074 | 2,520,000 | 0.074 |
| 26/09/2025 | 0.078 | 10.310 | 2,840,000 | 20,120,000 | 20.120 | 1,400,000 | 0.084 | 400,000 | 0.081 |
| 25/09/2025 | 0.073 | 10.170 | 3,000,000 | 21,120,000 | 21.120 | 1,000,000 | 0.075 | 1,980,000 | 0.074 |
| 24/09/2025 | 0.081 | 10.310 | 1,420,000 | 20,140,000 | 20.140 | 560,000 | 0.076 | 580,000 | 0.076 |
| 23/09/2025 | 0.082 | 10.340 | 15,220,000 | 20,120,000 | 20.120 | 6,060,000 | 0.080 | 6,800,000 | 0.080 |
| 22/09/2025 | 0.083 | 10.370 | 20,700,000 | 19,380,000 | 19.380 | 8,960,000 | 0.085 | 8,660,000 | 0.085 |
| 19/09/2025 | 0.096 | 10.630 | 3,180,000 | 19,680,000 | 19.680 | 1,280,000 | 0.084 | 660,000 | 0.075 |
| 18/09/2025 | 0.065 | 9.980 | 9,800,000 | 20,300,000 | 20.300 | 5,000,000 | 0.068 | 4,800,000 | 0.069 |
| 17/09/2025 | 0.085 | 10.380 | 3,140,000 | 20,500,000 | 20.500 | 1,560,000 | 0.082 | 460,000 | 0.081 |
| 16/09/2025 | 0.063 | 9.870 | 8,120,000 | 21,600,000 | 21.600 | 4,300,000 | 0.063 | 3,820,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |