26409 兖矿法兴五乙购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.030 | 8.340 | 600,000 | 70,180,000 | 70.180 | 500,000 | 0.030 | 100,000 | 0.031 |
| 08/05/2025 | 0.030 | 8.220 | 40,000 | 70,580,000 | 70.580 | 40,000 | 0.030 | ||
| 07/05/2025 | 0.031 | 8.250 | 1,000,000 | 70,540,000 | 70.540 | 1,000,000 | 0.032 | ||
| 06/05/2025 | 0.030 | 8.260 | 20,000 | 71,540,000 | 71.540 | 20,000 | 0.030 | ||
| 02/05/2025 | 0.031 | 8.230 | 60,000 | 71,560,000 | 71.560 | 60,000 | 0.031 | ||
| 30/04/2025 | 0.028 | 8.110 | 0 | 71,620,000 | 71.620 | ||||
| 29/04/2025 | 0.027 | 8.030 | 0 | 71,620,000 | 71.620 | ||||
| 28/04/2025 | 0.026 | 8.000 | 0 | 71,620,000 | 71.620 | ||||
| 25/04/2025 | 0.026 | 7.740 | 100,000 | 71,620,000 | 71.620 | 100,000 | 0.026 | ||
| 24/04/2025 | 0.028 | 7.920 | 0 | 71,720,000 | 71.720 | ||||
| 23/04/2025 | 0.028 | 7.940 | 0 | 71,720,000 | 71.720 | ||||
| 22/04/2025 | 0.028 | 7.900 | 0 | 71,720,000 | 71.720 | ||||
| 17/04/2025 | 0.029 | 7.890 | 100,000 | 71,720,000 | 71.720 | 100,000 | 0.029 | ||
| 16/04/2025 | 0.028 | 7.920 | 0 | 71,620,000 | 71.620 | ||||
| 15/04/2025 | 0.031 | 8.030 | 0 | 71,620,000 | 71.620 | ||||
| 14/04/2025 | 0.031 | 8.060 | 0 | 71,620,000 | 71.620 | ||||
| 11/04/2025 | 0.029 | 7.880 | 0 | 71,620,000 | 71.620 | ||||
| 10/04/2025 | 0.027 | 7.810 | 720,000 | 71,620,000 | 71.620 | 720,000 | 0.027 | ||
| 09/04/2025 | 0.025 | 7.650 | 120,000 | 72,340,000 | 72.340 | 120,000 | 0.024 | ||
| 08/04/2025 | 0.029 | 7.620 | 1,000,000 | 72,460,000 | 72.460 | 1,000,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |