26410 中鋁法興五七購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.026 | 5.570 | 10,000 | 50.883 | 10,000 | 0.027 | ||
| 16/07/2025 | 0.023 | 5.540 | 0 | 48.071 | ||||
| 15/07/2025 | 0.023 | 5.550 | 40,000 | 45.757 | 40,000 | 0.019 | ||
| 14/07/2025 | 0.027 | 5.470 | 130,000 | 55.196 | 130,000 | 0.032 | ||
| 11/07/2025 | 0.036 | 5.590 | 210,000 | 51.022 | 130,000 | 0.037 | ||
| 10/07/2025 | 0.026 | 5.390 | 20,000 | 54.068 | 20,000 | 0.029 | ||
| 09/07/2025 | 0.020 | 5.220 | 0 | 56.756 | ||||
| 08/07/2025 | 0.023 | 5.250 | 0 | 57.247 | ||||
| 07/07/2025 | 0.023 | 5.230 | 0 | 57.243 | ||||
| 04/07/2025 | 0.032 | 5.400 | 180,000 | 52.758 | 130,000 | 0.034 | 50,000 | 0.032 |
| 03/07/2025 | 0.034 | 5.480 | 200,000 | 48.583 | 200,000 | 0.029 | ||
| 02/07/2025 | 0.032 | 5.400 | 160,000 | 50.898 | 60,000 | 0.028 | ||
| 30/06/2025 | 0.028 | 5.280 | 610,000 | 60.532 | 550,000 | 0.028 | 60,000 | 0.028 |
| 27/06/2025 | 0.033 | 5.332 | 3,070,000 | 51.502 | 3,060,000 | 0.040 | 10,000 | 0.034 |
| 26/06/2025 | 0.032 | 5.302 | 5,910,000 | 51.542 | 5,910,000 | 0.029 | ||
| 25/06/2025 | 0.025 | 5.122 | 120,000 | 53.819 | ||||
| 24/06/2025 | 0.025 | 5.152 | 4,430,000 | 51.601 | 4,430,000 | 0.025 | ||
| 23/06/2025 | 0.017 | 4.932 | 0 | 53.014 | ||||
| 20/06/2025 | 0.017 | 4.932 | 0 | 51.026 | ||||
| 19/06/2025 | 0.017 | 4.802 | 200,000 | 55.932 | 200,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |