26410 中铝法兴五七购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.026 | 5.570 | 10,000 | 1,170,000 | 1.170 | 10,000 | 0.027 | ||
| 16/07/2025 | 0.023 | 5.540 | 0 | 1,180,000 | 1.180 | ||||
| 15/07/2025 | 0.023 | 5.550 | 40,000 | 1,180,000 | 1.180 | 40,000 | 0.019 | ||
| 14/07/2025 | 0.027 | 5.470 | 130,000 | 1,220,000 | 1.220 | 130,000 | 0.032 | ||
| 11/07/2025 | 0.036 | 5.590 | 210,000 | 1,090,000 | 1.090 | 130,000 | 0.037 | ||
| 10/07/2025 | 0.026 | 5.390 | 20,000 | 1,220,000 | 1.220 | 20,000 | 0.029 | ||
| 09/07/2025 | 0.020 | 5.220 | 0 | 1,200,000 | 1.200 | ||||
| 08/07/2025 | 0.023 | 5.250 | 0 | 1,200,000 | 1.200 | ||||
| 07/07/2025 | 0.023 | 5.230 | 0 | 1,200,000 | 1.200 | ||||
| 04/07/2025 | 0.032 | 5.400 | 180,000 | 1,200,000 | 1.200 | 130,000 | 0.034 | 50,000 | 0.032 |
| 03/07/2025 | 0.034 | 5.480 | 200,000 | 1,280,000 | 1.280 | 200,000 | 0.029 | ||
| 02/07/2025 | 0.032 | 5.400 | 160,000 | 1,480,000 | 1.480 | 60,000 | 0.028 | ||
| 30/06/2025 | 0.028 | 5.280 | 610,000 | 1,540,000 | 1.540 | 550,000 | 0.028 | 60,000 | 0.028 |
| 27/06/2025 | 0.033 | 5.332 | 3,070,000 | 2,030,000 | 2.030 | 3,060,000 | 0.040 | 10,000 | 0.034 |
| 26/06/2025 | 0.032 | 5.302 | 5,910,000 | 5,080,000 | 5.080 | 5,910,000 | 0.029 | ||
| 25/06/2025 | 0.025 | 5.122 | 120,000 | 10,990,000 | 10.990 | ||||
| 24/06/2025 | 0.025 | 5.152 | 4,430,000 | 10,990,000 | 10.990 | 4,430,000 | 0.025 | ||
| 23/06/2025 | 0.017 | 4.932 | 0 | 15,420,000 | 15.420 | ||||
| 20/06/2025 | 0.017 | 4.932 | 0 | 15,420,000 | 15.420 | ||||
| 19/06/2025 | 0.017 | 4.802 | 200,000 | 15,420,000 | 15.420 | 200,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |