26428 美團中銀五九購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 128.300 | 6,730,000 | 45.202 | 460,000 | 0.088 | 2,500,000 | 0.079 |
| 18/06/2025 | 0.105 | 133.300 | 810,000 | 46.413 | 440,000 | 0.107 | ||
| 17/06/2025 | 0.131 | 138.100 | 10,300,000 | 46.822 | 3,840,000 | 0.145 | 6,350,000 | 0.147 |
| 16/06/2025 | 0.144 | 138.800 | 22,530,000 | 49.713 | 11,620,000 | 0.126 | 9,730,000 | 0.124 |
| 13/06/2025 | 0.138 | 138.200 | 9,600,000 | 48.093 | 3,700,000 | 0.137 | 5,700,000 | 0.137 |
| 12/06/2025 | 0.157 | 141.000 | 1,520,000 | 49.039 | 570,000 | 0.171 | 160,000 | 0.174 |
| 11/06/2025 | 0.175 | 143.800 | 2,120,000 | 49.369 | 800,000 | 0.180 | 1,220,000 | 0.183 |
| 10/06/2025 | 0.181 | 144.400 | 720,000 | 49.985 | 280,000 | 0.191 | 190,000 | 0.190 |
| 09/06/2025 | 0.208 | 148.400 | 36,680,000 | 50.461 | 18,670,000 | 0.206 | 17,420,000 | 0.204 |
| 06/06/2025 | 0.167 | 141.700 | 20,230,000 | 49.704 | 8,970,000 | 0.174 | 10,080,000 | 0.174 |
| 05/06/2025 | 0.184 | 144.400 | 115,440,000 | 49.836 | 56,770,000 | 0.191 | 55,470,000 | 0.191 |
| 04/06/2025 | 0.164 | 140.700 | 45,590,000 | 50.134 | 37,170,000 | 0.162 | 7,460,000 | 0.162 |
| 03/06/2025 | 0.138 | 136.600 | 50,120,000 | 48.886 | 16,160,000 | 0.141 | 33,900,000 | 0.140 |
| 02/06/2025 | 0.136 | 135.700 | 50,620,000 | 49.538 | 19,380,000 | 0.130 | 31,060,000 | 0.130 |
| 30/05/2025 | 0.155 | 138.000 | 74,610,000 | 51.087 | 36,200,000 | 0.154 | 36,590,000 | 0.154 |
| 29/05/2025 | 0.171 | 140.100 | 96,990,000 | 52.248 | 45,480,000 | 0.153 | 46,590,000 | 0.152 |
| 28/05/2025 | 0.127 | 131.400 | 20,500,000 | 52.504 | 10,250,000 | 0.124 | 10,250,000 | 0.124 |
| 27/05/2025 | 0.130 | 132.100 | 11,170,000 | 51.781 | 6,000,000 | 0.115 | 4,660,000 | 0.119 |
| 26/05/2025 | 0.118 | 129.400 | 8,910,000 | 51.855 | 3,500,000 | 0.123 | 5,180,000 | 0.123 |
| 23/05/2025 | 0.159 | 136.900 | 9,700,000 | 52.301 | 4,850,000 | 0.166 | 4,850,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |