26428 工行法巴六九购Ａ (认购证)
按盘价 
0.092 -0.027 (-22.689%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.119 | 7.040 | 200,000 | 134,000 | 0.191 | 200,000 | 0.129 | ||
| 13/05/2026 | 0.114 | 7.000 | 102,000 | 334,000 | 0.477 | 102,000 | 0.120 | ||
| 12/05/2026 | 0.122 | 7.050 | 1,000 | 232,000 | 0.331 | 1,000 | 0.123 | ||
| 11/05/2026 | 0.110 | 6.980 | 101,000 | 233,000 | 0.333 | 100,000 | 0.110 | 1,000 | 0.098 |
| 08/05/2026 | 0.103 | 6.920 | 200,000 | 332,000 | 0.474 | 50,000 | 0.103 | 150,000 | 0.103 |
| 07/05/2026 | 0.110 | 6.990 | 100,000 | 232,000 | 0.331 | 100,000 | 0.110 | ||
| 06/05/2026 | 0.106 | 6.950 | 186,000 | 332,000 | 0.474 | 130,000 | 0.105 | 56,000 | 0.104 |
| 05/05/2026 | 0.104 | 6.900 | 200,000 | 406,000 | 0.580 | 100,000 | 0.104 | 100,000 | 0.100 |
| 04/05/2026 | 0.108 | 6.920 | 0 | 406,000 | 0.580 | ||||
| 30/04/2026 | 0.106 | 6.836 | 100,000 | 406,000 | 0.580 | 100,000 | 0.120 | ||
| 29/04/2026 | 0.132 | 7.026 | 300,000 | 306,000 | 0.437 | 100,000 | 0.134 | 200,000 | 0.129 |
| 28/04/2026 | 0.127 | 6.986 | 600,000 | 206,000 | 0.294 | 300,000 | 0.117 | 300,000 | 0.116 |
| 27/04/2026 | 0.144 | 7.026 | 800,000 | 206,000 | 0.294 | 400,000 | 0.148 | 400,000 | 0.156 |
| 24/04/2026 | 0.144 | 7.066 | 1,000 | 206,000 | 0.294 | 1,000 | 0.113 | ||
| 23/04/2026 | 0.132 | 6.986 | 100,000 | 207,000 | 0.296 | 100,000 | 0.136 | ||
| 22/04/2026 | 0.122 | 6.936 | 735,000 | 307,000 | 0.439 | 230,000 | 0.133 | 505,000 | 0.131 |
| 21/04/2026 | 0.154 | 7.066 | 1,625,000 | 32,000 | 0.046 | 875,000 | 0.147 | 750,000 | 0.147 |
| 20/04/2026 | 0.136 | 6.996 | 620,000 | 157,000 | 0.224 | 360,000 | 0.128 | 260,000 | 0.125 |
| 17/04/2026 | 0.108 | 6.836 | 0 | 257,000 | 0.367 | ||||
| 16/04/2026 | 0.108 | 6.796 | 0 | 257,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |