26437 東氣華泰七四購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.033 | 21.220 | 0 | 95.367 | ||||
| 15/07/2026 | 0.035 | 21.420 | 0 | 96.129 | ||||
| 14/07/2026 | 0.036 | 21.840 | 0 | 95.192 | ||||
| 13/07/2026 | 0.036 | 21.840 | 0 | 95.023 | ||||
| 10/07/2026 | 0.040 | 22.300 | 0 | 95.921 | ||||
| 09/07/2026 | 0.041 | 22.460 | 0 | 95.896 | ||||
| 08/07/2026 | 0.044 | 22.640 | 0 | 97.291 | ||||
| 07/07/2026 | 0.045 | 22.920 | 0 | 96.756 | ||||
| 06/07/2026 | 0.054 | 24.040 | 60,000 | 98.428 | 60,000 | 0.058 | ||
| 03/07/2026 | 0.045 | 22.540 | 1,670,000 | 97.602 | 1,490,000 | 0.043 | 180,000 | 0.042 |
| 02/07/2026 | 0.034 | 21.220 | 10,000 | 93.990 | 10,000 | 0.034 | ||
| 30/06/2026 | 0.034 | 21.320 | 1,500,000 | 93.267 | 1,500,000 | 0.034 | ||
| 29/06/2026 | 0.038 | 21.660 | 0 | 95.063 | ||||
| 26/06/2026 | 0.038 | 21.500 | 0 | 95.218 | ||||
| 25/06/2026 | 0.044 | 22.620 | 0 | 97.623 | ||||
| 24/06/2026 | 0.044 | 22.733 | 50,000 | 94.603 | 50,000 | 0.044 | ||
| 23/06/2026 | 0.052 | 23.493 | 0 | 97.030 | ||||
| 22/06/2026 | 0.063 | 24.633 | 0 | 99.402 | ||||
| 18/06/2026 | 0.063 | 25.253 | 0 | 96.331 | ||||
| 17/06/2026 | 0.063 | 24.853 | 0 | 97.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |