26437 東氣華泰七四購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.018 | 20.420 | 10,000 | 91.416 | ||||
| 31/08/2026 | 0.019 | 20.780 | 0 | 91.064 | ||||
| 28/08/2026 | 0.019 | 20.540 | 10,000 | 91.421 | 10,000 | 0.019 | ||
| 27/08/2026 | 0.022 | 21.000 | 0 | 92.956 | ||||
| 26/08/2026 | 0.022 | 20.900 | 10,000 | 93.157 | 10,000 | 0.022 | ||
| 25/08/2026 | 0.025 | 21.680 | 0 | 93.154 | ||||
| 24/08/2026 | 0.026 | 21.520 | 0 | 94.629 | ||||
| 21/08/2026 | 0.030 | 22.740 | 0 | 93.149 | ||||
| 20/08/2026 | 0.029 | 22.160 | 0 | 94.284 | ||||
| 19/08/2026 | 0.031 | 22.520 | 0 | 94.545 | ||||
| 18/08/2026 | 0.036 | 23.360 | 0 | 95.455 | ||||
| 17/08/2026 | 0.039 | 23.960 | 0 | 95.370 | ||||
| 14/08/2026 | 0.036 | 23.380 | 0 | 94.610 | ||||
| 13/08/2026 | 0.036 | 23.160 | 0 | 95.282 | ||||
| 12/08/2026 | 0.036 | 23.400 | 0 | 94.157 | ||||
| 11/08/2026 | 0.036 | 22.980 | 0 | 95.603 | ||||
| 10/08/2026 | 0.037 | 23.400 | 0 | 94.599 | ||||
| 07/08/2026 | 0.037 | 23.380 | 0 | 94.122 | ||||
| 06/08/2026 | 0.037 | 23.000 | 0 | 95.422 | ||||
| 05/08/2026 | 0.042 | 23.880 | 20,000 | 95.747 | 20,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |