26437 东气华泰七四购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.033 | 21.220 | 0 | 3,920,000 | 9.800 | ||||
| 15/07/2026 | 0.035 | 21.420 | 0 | 3,920,000 | 9.800 | ||||
| 14/07/2026 | 0.036 | 21.840 | 0 | 3,920,000 | 9.800 | ||||
| 13/07/2026 | 0.036 | 21.840 | 0 | 3,920,000 | 9.800 | ||||
| 10/07/2026 | 0.040 | 22.300 | 0 | 3,920,000 | 9.800 | ||||
| 09/07/2026 | 0.041 | 22.460 | 0 | 3,920,000 | 9.800 | ||||
| 08/07/2026 | 0.044 | 22.640 | 0 | 3,920,000 | 9.800 | ||||
| 07/07/2026 | 0.045 | 22.920 | 0 | 3,920,000 | 9.800 | ||||
| 06/07/2026 | 0.054 | 24.040 | 60,000 | 3,920,000 | 9.800 | 60,000 | 0.058 | ||
| 03/07/2026 | 0.045 | 22.540 | 1,670,000 | 3,980,000 | 9.950 | 1,490,000 | 0.043 | 180,000 | 0.042 |
| 02/07/2026 | 0.034 | 21.220 | 10,000 | 5,290,000 | 13.225 | 10,000 | 0.034 | ||
| 30/06/2026 | 0.034 | 21.320 | 1,500,000 | 5,300,000 | 13.250 | 1,500,000 | 0.034 | ||
| 29/06/2026 | 0.038 | 21.660 | 0 | 3,800,000 | 9.500 | ||||
| 26/06/2026 | 0.038 | 21.500 | 0 | 3,800,000 | 9.500 | ||||
| 25/06/2026 | 0.044 | 22.620 | 0 | 3,800,000 | 9.500 | ||||
| 24/06/2026 | 0.044 | 22.733 | 50,000 | 3,800,000 | 9.500 | 50,000 | 0.044 | ||
| 23/06/2026 | 0.052 | 23.493 | 0 | 3,850,000 | 9.625 | ||||
| 22/06/2026 | 0.063 | 24.633 | 0 | 3,850,000 | 9.625 | ||||
| 18/06/2026 | 0.063 | 25.253 | 0 | 3,850,000 | 9.625 | ||||
| 17/06/2026 | 0.063 | 24.853 | 0 | 3,850,000 | 9.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |