26443 聯想華泰六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.018 | 9.000 | 0 | 49.045 | ||||
| 11/02/2026 | 0.022 | 9.430 | 0 | 48.056 | ||||
| 10/02/2026 | 0.022 | 9.350 | 0 | 48.507 | ||||
| 09/02/2026 | 0.022 | 9.190 | 0 | 49.470 | ||||
| 06/02/2026 | 0.023 | 9.250 | 0 | 49.255 | ||||
| 05/02/2026 | 0.023 | 9.310 | 0 | 48.776 | ||||
| 04/02/2026 | 0.022 | 8.980 | 0 | 50.433 | ||||
| 03/02/2026 | 0.022 | 9.180 | 0 | 48.992 | ||||
| 02/02/2026 | 0.022 | 9.040 | 0 | 49.830 | ||||
| 30/01/2026 | 0.022 | 8.880 | 200,000 | 50.643 | 200,000 | 0.022 | ||
| 29/01/2026 | 0.024 | 9.050 | 200,000 | 50.298 | 200,000 | 0.024 | ||
| 28/01/2026 | 0.024 | 9.070 | 110,000 | 50.079 | 110,000 | 0.024 | ||
| 27/01/2026 | 0.021 | 8.880 | 0 | 49.903 | ||||
| 26/01/2026 | 0.021 | 8.720 | 0 | 50.892 | ||||
| 23/01/2026 | 0.021 | 8.840 | 0 | 49.834 | ||||
| 22/01/2026 | 0.021 | 8.640 | 0 | 51.093 | ||||
| 21/01/2026 | 0.022 | 8.650 | 1,000,000 | 51.410 | 1,000,000 | 0.022 | ||
| 20/01/2026 | 0.026 | 8.860 | 0 | 51.628 | ||||
| 19/01/2026 | 0.026 | 8.920 | 0 | 51.134 | ||||
| 16/01/2026 | 0.027 | 8.880 | 0 | 51.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |