26443 紫金匯豐五六購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.017 | 17.820 | 2,028,000 | 55.603 | 2,028,000 | 0.017 | ||
| 06/05/2025 | 0.017 | 17.680 | 104,000 | 56.257 | 100,000 | 0.017 | 4,000 | 0.018 |
| 02/05/2025 | 0.017 | 17.460 | 2,100,000 | 55.960 | 100,000 | 0.016 | 2,000,000 | 0.018 |
| 30/04/2025 | 0.015 | 16.980 | 0 | 57.356 | ||||
| 29/04/2025 | 0.016 | 17.200 | 0 | 55.831 | ||||
| 28/04/2025 | 0.017 | 17.140 | 0 | 56.688 | ||||
| 25/04/2025 | 0.017 | 17.100 | 0 | 55.535 | ||||
| 24/04/2025 | 0.018 | 17.240 | 3,050,000 | 54.669 | 3,050,000 | 0.017 | ||
| 23/04/2025 | 0.020 | 17.160 | 2,850,000 | 56.404 | 2,850,000 | 0.023 | ||
| 22/04/2025 | 0.030 | 18.020 | 600,000 | 54.845 | 600,000 | 0.030 | ||
| 17/04/2025 | 0.021 | 17.220 | 802,000 | 53.960 | 796,000 | 0.020 | 6,000 | 0.026 |
| 16/04/2025 | 0.016 | 17.180 | 894,000 | 50.233 | 200,000 | 0.014 | 494,000 | 0.015 |
| 15/04/2025 | 0.019 | 17.220 | 500,000 | 51.774 | 496,000 | 0.019 | ||
| 14/04/2025 | 0.018 | 17.220 | 20,924,000 | 50.678 | 19,968,000 | 0.021 | 720,000 | 0.023 |
| 11/04/2025 | 0.017 | 16.540 | 16,600,000 | 54.143 | 16,588,000 | 0.016 | ||
| 10/04/2025 | 0.010 | 15.640 | 0 | 54.191 | ||||
| 09/04/2025 | 0.010 | 14.840 | 0 | 59.886 | ||||
| 08/04/2025 | 0.010 | 14.800 | 150,000 | 59.784 | ||||
| 07/04/2025 | 0.020 | 14.340 | 0 | 73.219 | ||||
| 03/04/2025 | 0.020 | 16.940 | 5,880,000 | 50.408 | 5,880,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |