26443 联想华泰六甲购Ａ (认购证)
按盘价 
0.121 -0.007 (-5.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.128 | 11.480 | 4,220,000 | 10,000 | 0.025 | 2,110,000 | 0.127 | 2,110,000 | 0.128 |
| 31/10/2025 | 0.127 | 11.360 | 10,400,000 | 10,000 | 0.025 | 5,200,000 | 0.130 | 5,200,000 | 0.130 |
| 30/10/2025 | 0.134 | 11.520 | 1,500,000 | 10,000 | 0.025 | 750,000 | 0.139 | 750,000 | 0.141 |
| 28/10/2025 | 0.134 | 11.550 | 7,200,000 | 10,000 | 0.025 | 3,600,000 | 0.140 | 3,600,000 | 0.140 |
| 27/10/2025 | 0.138 | 11.700 | 8,100,000 | 10,000 | 0.025 | 4,050,000 | 0.134 | 4,050,000 | 0.134 |
| 24/10/2025 | 0.134 | 11.520 | 1,500,000 | 10,000 | 0.025 | 750,000 | 0.134 | 750,000 | 0.135 |
| 23/10/2025 | 0.121 | 11.260 | 1,510,000 | 10,000 | 0.025 | 760,000 | 0.120 | 750,000 | 0.125 |
| 22/10/2025 | 0.130 | 11.170 | 6,590,000 | 20,000 | 0.050 | 3,280,000 | 0.139 | 3,300,000 | 0.140 |
| 21/10/2025 | 0.147 | 11.510 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.153 | 1,200,000 | 0.151 |
| 20/10/2025 | 0.139 | 11.340 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.146 | 1,610,000 | 0.148 |
| 17/10/2025 | 0.136 | 11.160 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.156 | 1,650,000 | 0.159 |
| 16/10/2025 | 0.158 | 11.510 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.161 | 1,340,000 | 0.164 |
| 15/10/2025 | 0.170 | 11.620 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.170 | 3,740,000 | 0.170 |
| 14/10/2025 | 0.159 | 11.300 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.186 | 2,040,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |