26444 中油星展五九購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.039 | 7.570 | 2,380,000 | 40.773 | 830,000 | 0.042 | 1,520,000 | 0.041 |
| 07/08/2025 | 0.038 | 7.570 | 680,000 | 39.803 | 340,000 | 0.036 | 340,000 | 0.036 |
| 06/08/2025 | 0.036 | 7.500 | 1,490,000 | 40.570 | 750,000 | 0.033 | 740,000 | 0.035 |
| 05/08/2025 | 0.031 | 7.360 | 310,000 | 41.619 | 200,000 | 0.032 | 110,000 | 0.032 |
| 04/08/2025 | 0.031 | 7.380 | 350,000 | 40.607 | 130,000 | 0.028 | 220,000 | 0.026 |
| 01/08/2025 | 0.037 | 7.420 | 260,000 | 41.563 | 130,000 | 0.041 | 130,000 | 0.043 |
| 31/07/2025 | 0.056 | 7.670 | 700,000 | 42.584 | 650,000 | 0.056 | 50,000 | 0.056 |
| 30/07/2025 | 0.070 | 7.820 | 1,080,000 | 43.225 | 550,000 | 0.056 | 530,000 | 0.055 |
| 29/07/2025 | 0.044 | 7.530 | 1,470,000 | 40.687 | 1,010,000 | 0.043 | 460,000 | 0.041 |
| 28/07/2025 | 0.036 | 7.330 | 680,000 | 42.192 | 340,000 | 0.037 | 340,000 | 0.036 |
| 25/07/2025 | 0.044 | 7.450 | 580,000 | 41.683 | 290,000 | 0.050 | 290,000 | 0.048 |
| 24/07/2025 | 0.045 | 7.460 | 60,000 | 41.524 | 30,000 | 0.045 | 30,000 | 0.046 |
| 23/07/2025 | 0.046 | 7.470 | 180,000 | 41.365 | 90,000 | 0.049 | 90,000 | 0.050 |
| 22/07/2025 | 0.046 | 7.450 | 1,540,000 | 41.616 | 770,000 | 0.046 | 770,000 | 0.045 |
| 21/07/2025 | 0.048 | 7.470 | 1,800,000 | 41.630 | 1,050,000 | 0.044 | 750,000 | 0.043 |
| 18/07/2025 | 0.033 | 7.210 | 940,000 | 40.543 | 470,000 | 0.032 | 470,000 | 0.034 |
| 17/07/2025 | 0.029 | 7.110 | 1,040,000 | 40.634 | 520,000 | 0.029 | 520,000 | 0.029 |
| 16/07/2025 | 0.032 | 7.160 | 0 | 40.704 | ||||
| 15/07/2025 | 0.032 | 7.180 | 160,000 | 39.944 | 80,000 | 0.031 | 80,000 | 0.032 |
| 14/07/2025 | 0.034 | 7.160 | 80,000 | 41.204 | 40,000 | 0.033 | 40,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |