26444 南科华泰六甲购Ａ (认购证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.031 | 4.840 | 335,000 | 15,288,000 | 38.220 | 303,000 | 0.031 | 32,000 | 0.030 |
| 04/08/2026 | 0.025 | 4.790 | 148,600 | 15,559,000 | 38.898 | 148,600 | 0.023 | ||
| 03/08/2026 | 0.025 | 4.780 | 1,200 | 15,707,600 | 39.269 | 1,200 | 0.025 | ||
| 31/07/2026 | 0.024 | 4.730 | 200 | 15,708,800 | 39.272 | 200 | 0.024 | ||
| 30/07/2026 | 0.024 | 4.718 | 14,200 | 15,709,000 | 39.272 | 14,200 | 0.024 | ||
| 29/07/2026 | 0.029 | 4.768 | 5,200 | 15,723,200 | 39.308 | 5,200 | 0.029 | ||
| 28/07/2026 | 0.021 | 4.644 | 200 | 15,728,400 | 39.321 | 200 | 0.021 | ||
| 27/07/2026 | 0.020 | 4.616 | 119,200 | 15,728,600 | 39.322 | 119,000 | 0.020 | ||
| 24/07/2026 | 0.015 | 4.542 | 0 | 15,609,600 | 39.024 | ||||
| 23/07/2026 | 0.017 | 4.610 | 0 | 15,609,600 | 39.024 | ||||
| 22/07/2026 | 0.017 | 4.580 | 105,600 | 15,609,600 | 39.024 | 75,000 | 0.017 | 30,600 | 0.017 |
| 21/07/2026 | 0.025 | 4.722 | 200 | 15,654,000 | 39.135 | 200 | 0.025 | ||
| 20/07/2026 | 0.021 | 4.650 | 200,000 | 15,654,200 | 39.136 | 200,000 | 0.021 | ||
| 17/07/2026 | 0.017 | 4.534 | 183,600 | 15,854,200 | 39.636 | 183,600 | 0.017 | ||
| 16/07/2026 | 0.031 | 4.748 | 1,772,200 | 15,670,600 | 39.176 | 1,000 | 0.034 | 1,771,200 | 0.033 |
| 15/07/2026 | 0.022 | 4.648 | 232,000 | 13,900,400 | 34.751 | 232,000 | 0.023 | ||
| 14/07/2026 | 0.019 | 4.600 | 600 | 13,668,400 | 34.171 | 600 | 0.016 | ||
| 13/07/2026 | 0.020 | 4.590 | 0 | 13,669,000 | 34.172 | ||||
| 10/07/2026 | 0.024 | 4.634 | 211,000 | 13,669,000 | 34.172 | 211,000 | 0.030 | ||
| 09/07/2026 | 0.025 | 4.640 | 1,380,000 | 13,458,000 | 33.645 | 300,000 | 0.032 | 1,080,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |