26444 中油星展五九购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 6.800 | 4,480,000 | 4,130,000 | 5.900 | 2,040,000 | 0.025 | 2,440,000 | 0.026 |
| 18/06/2025 | 0.036 | 6.950 | 5,800,000 | 3,730,000 | 5.329 | 2,750,000 | 0.038 | 3,050,000 | 0.038 |
| 17/06/2025 | 0.042 | 7.050 | 156,820,000 | 3,430,000 | 4.900 | 78,580,000 | 0.037 | 78,240,000 | 0.037 |
| 16/06/2025 | 0.046 | 7.107 | 122,930,000 | 3,770,000 | 5.386 | 61,590,000 | 0.044 | 61,340,000 | 0.044 |
| 13/06/2025 | 0.050 | 7.127 | 750,000 | 4,020,000 | 5.743 | 310,000 | 0.050 | 440,000 | 0.048 |
| 12/06/2025 | 0.043 | 6.997 | 1,150,000 | 3,890,000 | 5.557 | 1,150,000 | 0.040 | ||
| 11/06/2025 | 0.039 | 6.887 | 120,000 | 5,040,000 | 7.200 | 120,000 | 0.036 | ||
| 10/06/2025 | 0.035 | 6.797 | 400,000 | 5,160,000 | 7.371 | 400,000 | 0.035 | ||
| 09/06/2025 | 0.029 | 6.667 | 0 | 5,560,000 | 7.943 | ||||
| 06/06/2025 | 0.027 | 6.567 | 0 | 5,560,000 | 7.943 | ||||
| 05/06/2025 | 0.025 | 6.547 | 0 | 5,560,000 | 7.943 | ||||
| 04/06/2025 | 0.024 | 6.507 | 0 | 5,560,000 | 7.943 | ||||
| 03/06/2025 | 0.022 | 6.427 | 0 | 5,560,000 | 7.943 | ||||
| 02/06/2025 | 0.022 | 6.237 | 0 | 5,560,000 | 7.943 | ||||
| 30/05/2025 | 0.022 | 6.317 | 0 | 5,560,000 | 7.943 | ||||
| 29/05/2025 | 0.022 | 6.367 | 0 | 5,560,000 | 7.943 | ||||
| 28/05/2025 | 0.020 | 6.317 | 100,000 | 5,560,000 | 7.943 | 100,000 | 0.020 | ||
| 27/05/2025 | 0.020 | 6.257 | 0 | 5,660,000 | 8.086 | ||||
| 26/05/2025 | 0.020 | 6.227 | 0 | 5,660,000 | 8.086 | ||||
| 23/05/2025 | 0.020 | 6.207 | 0 | 5,660,000 | 8.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |