26446 東氣匯豐六乙購Ａ (认购证)
按盘价 
0.167 -0.003 (-1.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.170 | 38.840 | 14,720,000 | 92.943 | 7,220,000 | 0.180 | 6,940,000 | 0.181 |
| 09/04/2026 | 0.172 | 38.940 | 14,650,000 | 93.124 | 7,160,000 | 0.166 | 7,370,000 | 0.165 |
| 08/04/2026 | 0.175 | 39.080 | 15,770,000 | 93.584 | 9,100,000 | 0.172 | 6,610,000 | 0.171 |
| 02/04/2026 | 0.141 | 35.340 | 22,590,000 | 94.236 | 10,790,000 | 0.148 | 11,700,000 | 0.147 |
| 01/04/2026 | 0.155 | 36.680 | 23,990,000 | 91.858 | 11,740,000 | 0.159 | 11,450,000 | 0.158 |
| 31/03/2026 | 0.128 | 34.000 | 22,070,000 | 91.384 | 10,080,000 | 0.143 | 10,130,000 | 0.143 |
| 30/03/2026 | 0.146 | 35.240 | 26,250,000 | 93.748 | 13,040,000 | 0.141 | 13,110,000 | 0.141 |
| 27/03/2026 | 0.154 | 36.100 | 20,300,000 | 92.956 | 9,970,000 | 0.159 | 10,170,000 | 0.158 |
| 26/03/2026 | 0.162 | 36.920 | 13,970,000 | 92.615 | 7,020,000 | 0.167 | 6,680,000 | 0.168 |
| 25/03/2026 | 0.183 | 38.720 | 22,380,000 | 93.157 | 11,180,000 | 0.184 | 10,880,000 | 0.185 |
| 24/03/2026 | 0.168 | 37.420 | 22,340,000 | 92.505 | 10,730,000 | 0.163 | 10,470,000 | 0.163 |
| 23/03/2026 | 0.149 | 35.380 | 20,360,000 | 93.112 | 10,380,000 | 0.154 | 9,140,000 | 0.156 |
| 20/03/2026 | 0.166 | 36.800 | 15,890,000 | 93.567 | 7,120,000 | 0.189 | 8,080,000 | 0.188 |
| 19/03/2026 | 0.183 | 38.520 | 13,020,000 | 92.870 | 5,840,000 | 0.190 | 6,360,000 | 0.189 |
| 18/03/2026 | 0.214 | 41.180 | 20,680,000 | 93.111 | 9,170,000 | 0.183 | 10,790,000 | 0.184 |
| 17/03/2026 | 0.179 | 37.260 | 14,420,000 | 96.173 | 7,030,000 | 0.191 | 7,210,000 | 0.192 |
| 16/03/2026 | 0.196 | 39.080 | 39,880,000 | 94.872 | 19,800,000 | 0.199 | 19,120,000 | 0.198 |
| 13/03/2026 | 0.202 | 39.300 | 18,450,000 | 95.649 | 9,050,000 | 0.207 | 9,330,000 | 0.208 |
| 12/03/2026 | 0.220 | 40.480 | 6,890,000 | 97.081 | 3,250,000 | 0.228 | 3,490,000 | 0.226 |
| 11/03/2026 | 0.235 | 41.740 | 19,090,000 | 96.953 | 8,680,000 | 0.246 | 10,360,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |