26446 东气汇丰六乙购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.020 | 21.220 | 940,000 | 13,410,000 | 26.820 | 210,000 | 0.021 | 730,000 | 0.020 |
| 15/07/2026 | 0.019 | 21.420 | 230,000 | 12,890,000 | 25.780 | 10,000 | 0.019 | ||
| 14/07/2026 | 0.021 | 21.840 | 0 | 12,900,000 | 25.800 | ||||
| 13/07/2026 | 0.021 | 21.840 | 810,000 | 12,900,000 | 25.800 | 10,000 | 0.020 | 800,000 | 0.022 |
| 10/07/2026 | 0.024 | 22.300 | 20,000 | 12,110,000 | 24.220 | 10,000 | 0.029 | 10,000 | 0.030 |
| 09/07/2026 | 0.025 | 22.460 | 100,000 | 12,110,000 | 24.220 | 100,000 | 0.026 | ||
| 08/07/2026 | 0.027 | 22.640 | 690,000 | 12,010,000 | 24.020 | 400,000 | 0.027 | 290,000 | 0.028 |
| 07/07/2026 | 0.027 | 22.920 | 4,730,000 | 12,120,000 | 24.240 | 2,110,000 | 0.026 | 2,540,000 | 0.032 |
| 06/07/2026 | 0.035 | 24.040 | 220,000 | 11,690,000 | 23.380 | 90,000 | 0.037 | 30,000 | 0.036 |
| 03/07/2026 | 0.027 | 22.540 | 100,000 | 11,750,000 | 23.500 | 100,000 | 0.027 | ||
| 02/07/2026 | 0.022 | 21.220 | 260,000 | 11,650,000 | 23.300 | 110,000 | 0.020 | 150,000 | 0.024 |
| 30/06/2026 | 0.020 | 21.320 | 1,070,000 | 11,610,000 | 23.220 | 470,000 | 0.019 | 580,000 | 0.020 |
| 29/06/2026 | 0.022 | 21.660 | 200,000 | 11,500,000 | 23.000 | 200,000 | 0.024 | ||
| 26/06/2026 | 0.022 | 21.500 | 4,300,000 | 11,300,000 | 22.600 | 3,300,000 | 0.021 | 1,000,000 | 0.022 |
| 25/06/2026 | 0.025 | 22.620 | 390,000 | 13,600,000 | 27.200 | 370,000 | 0.025 | 20,000 | 0.026 |
| 24/06/2026 | 0.028 | 22.733 | 20,000 | 13,950,000 | 27.900 | 10,000 | 0.026 | 10,000 | 0.028 |
| 23/06/2026 | 0.032 | 23.493 | 330,000 | 13,950,000 | 27.900 | 220,000 | 0.031 | 110,000 | 0.032 |
| 22/06/2026 | 0.038 | 24.633 | 410,000 | 14,060,000 | 28.120 | 130,000 | 0.036 | 150,000 | 0.036 |
| 18/06/2026 | 0.040 | 25.253 | 390,000 | 14,040,000 | 28.080 | 50,000 | 0.043 | 340,000 | 0.045 |
| 17/06/2026 | 0.039 | 24.853 | 950,000 | 13,750,000 | 27.500 | 450,000 | 0.042 | 500,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |