26446 东气汇丰六乙购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 20.420 | 10,000 | ||||||
| 31/08/2026 | 0.011 | 20.780 | 0 | 12,020,000 | 24.040 | ||||
| 28/08/2026 | 0.011 | 20.540 | 0 | 12,020,000 | 24.040 | ||||
| 27/08/2026 | 0.011 | 21.000 | 0 | 12,020,000 | 24.040 | ||||
| 26/08/2026 | 0.011 | 20.900 | 0 | 12,020,000 | 24.040 | ||||
| 25/08/2026 | 0.011 | 21.680 | 220,000 | 12,020,000 | 24.040 | 220,000 | 0.011 | ||
| 24/08/2026 | 0.015 | 21.520 | 0 | 12,240,000 | 24.480 | ||||
| 21/08/2026 | 0.017 | 22.740 | 340,000 | 12,240,000 | 24.480 | 340,000 | 0.017 | ||
| 20/08/2026 | 0.017 | 22.160 | 0 | 11,900,000 | 23.800 | ||||
| 19/08/2026 | 0.017 | 22.520 | 260,000 | 11,900,000 | 23.800 | 260,000 | 0.017 | ||
| 18/08/2026 | 0.020 | 23.360 | 0 | 11,640,000 | 23.280 | ||||
| 17/08/2026 | 0.022 | 23.960 | 0 | 11,640,000 | 23.280 | ||||
| 14/08/2026 | 0.020 | 23.380 | 0 | 11,640,000 | 23.280 | ||||
| 13/08/2026 | 0.020 | 23.160 | 40,000 | 11,640,000 | 23.280 | 40,000 | 0.020 | ||
| 12/08/2026 | 0.020 | 23.400 | 10,000 | 11,680,000 | 23.360 | 10,000 | 0.020 | ||
| 11/08/2026 | 0.019 | 22.980 | 410,000 | 11,690,000 | 23.380 | 410,000 | 0.019 | ||
| 10/08/2026 | 0.023 | 23.400 | 0 | 12,100,000 | 24.200 | ||||
| 07/08/2026 | 0.023 | 23.380 | 150,000 | 12,100,000 | 24.200 | 150,000 | 0.023 | ||
| 06/08/2026 | 0.022 | 23.000 | 0 | 11,950,000 | 23.900 | ||||
| 05/08/2026 | 0.023 | 23.880 | 0 | 11,950,000 | 23.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |